crow with knife USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 45,636,888 | $ 1,813,954 | $ 0.000000059035 | N/A |
2024-05-18 | $ 47,931,237 | $ 2,378,045 | $ 0.000000062316 | $ 0.000000059035 |
2024-05-17 | $ 45,995,544 | $ 2,497,105 | $ 0.000000059749 | $ 0.000000062316 |
2024-05-16 | $ 55,503,641 | $ 2,151,571 | $ 0.000000072021 | $ 0.000000059749 |
2024-05-15 | $ 49,251,713 | $ 2,285,551 | $ 0.000000063941 | $ 0.000000072021 |
2024-05-14 | $ 53,366,323 | $ 4,927,489 | $ 0.000000069338 | $ 0.000000063941 |
2024-05-13 | $ 54,837,282 | $ 6,181,604 | $ 0.000000071116 | $ 0.000000069338 |
2024-05-12 | $ 43,444,998 | $ 7,173,209 | $ 0.000000056556 | $ 0.000000071116 |
2024-05-11 | $ 53,699,369 | $ 2,928,885 | $ 0.000000069376 | $ 0.000000056556 |
2024-05-10 | $ 54,319,474 | $ 3,268,439 | $ 0.000000070645 | $ 0.000000069376 |
2024-05-09 | $ 51,674,113 | $ 7,063,281 | $ 0.000000067120 | $ 0.000000070645 |
2024-05-08 | $ 58,729,427 | $ 3,638,633 | $ 0.000000076296 | $ 0.000000067120 |
2024-05-07 | $ 65,566,016 | $ 9,827,278 | $ 0.000000084647 | $ 0.000000076296 |
2024-05-06 | $ 73,182,624 | $ 4,623,575 | $ 0.000000095131 | $ 0.000000084647 |
2024-05-05 | $ 80,514,109 | $ 5,972,757 | $ 0.000000104521 | $ 0.000000095131 |
2024-05-04 | $ 75,270,471 | $ 7,426,473 | $ 0.000000097843 | $ 0.000000104521 |
2024-05-03 | $ 82,787,550 | $ 14,283,694 | $ 0.000000104539 | $ 0.000000097843 |
2024-05-02 | $ 93,418,608 | $ 16,858,467 | $ 0.000000124094 | $ 0.000000104539 |
2024-05-01 | $ 102,759,482 | $ 27,855,867 | $ 0.000000133112 | $ 0.000000124094 |
2024-04-30 | $ 71,976,553 | $ 15,603,888 | $ 0.000000095167 | $ 0.000000133112 |
2024-04-29 | $ 49,747,314 | $ 21,565,131 | $ 0.000000063288 | $ 0.000000095167 |
2024-04-28 | $ 55,259,125 | $ 37,177,149 | $ 0.000000071067 | $ 0.000000063288 |
2024-04-27 | $ 68,550,679 | $ 44,216,982 | $ 0.000000093459 | $ 0.000000071067 |
2024-04-26 | $ 0.000000000000000000 | $ 5,958,428 | $ 0.000000017421 | $ 0.000000093459 |
2024-04-25 | $ 0.000000000000000000 | $ 4,915,225 | $ 0.000000016375 | $ 0.000000017421 |
2024-04-24 | $ 0.000000000000000000 | $ 1,157,561 | $ 0.000000014669 | $ 0.000000016375 |
2024-04-23 | $ 0.000000000000000000 | $ 1,356,066 | $ 0.000000013605 | $ 0.000000014669 |
2024-04-22 | $ 0.000000000000000000 | $ 857,330 | $ 0.000000012882 | $ 0.000000013605 |
2024-04-21 | $ 0.000000000000000000 | $ 636,191 | $ 0.000000012635 | $ 0.000000012882 |
2024-04-20 | $ 0.000000000000000000 | $ 1,619,062 | $ 0.000000012880 | $ 0.000000012635 |
2024-04-19 | $ 0.000000000000000000 | $ 1,173,702 | $ 0.000000015410 | $ 0.000000012880 |
需要另一种货币的数据吗?使用我们的API