croc cat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 7,147.76 | $ 0.00024828 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 2,818.81 | $ 0.00029009 | $ 0.00024828 |
2024-05-31 | $ 0.000000000000000000 | $ 4,254.58 | $ 0.00027677 | $ 0.00029009 |
2024-05-30 | $ 0.000000000000000000 | $ 4,468.04 | $ 0.00031140 | $ 0.00027677 |
2024-05-29 | $ 0.000000000000000000 | $ 1,286.98 | $ 0.00029923 | $ 0.00031140 |
2024-05-28 | $ 0.000000000000000000 | $ 3,403.00 | $ 0.00031065 | $ 0.00029923 |
2024-05-27 | $ 0.000000000000000000 | $ 5,205.93 | $ 0.00034058 | $ 0.00031065 |
2024-05-26 | $ 0.000000000000000000 | $ 2,277.02 | $ 0.00032175 | $ 0.00034058 |
2024-05-25 | $ 0.000000000000000000 | $ 2,399.60 | $ 0.00033624 | $ 0.00032175 |
2024-05-24 | $ 0.000000000000000000 | $ 10,002.06 | $ 0.00034265 | $ 0.00033624 |
2024-05-23 | $ 0.000000000000000000 | $ 8,836.59 | $ 0.00036325 | $ 0.00034265 |
2024-05-22 | $ 0.000000000000000000 | $ 11,503.82 | $ 0.00040937 | $ 0.00036325 |
2024-05-21 | $ 0.000000000000000000 | $ 22,691 | $ 0.00046224 | $ 0.00040937 |
2024-05-20 | $ 0.000000000000000000 | $ 4,321.02 | $ 0.00038908 | $ 0.00046224 |
2024-05-19 | $ 0.000000000000000000 | $ 24,905 | $ 0.00043591 | $ 0.00038908 |
2024-05-18 | $ 0.000000000000000000 | $ 17,402.47 | $ 0.00040113 | $ 0.00043591 |
2024-05-17 | $ 0.000000000000000000 | $ 6,814.95 | $ 0.00044457 | $ 0.00040113 |
2024-05-16 | $ 0.000000000000000000 | $ 21,251 | $ 0.00044959 | $ 0.00044457 |
2024-05-15 | $ 0.000000000000000000 | $ 44,634 | $ 0.00048944 | $ 0.00044959 |
2024-05-14 | $ 0.000000000000000000 | $ 67,788 | $ 0.00049191 | $ 0.00048944 |
2024-05-13 | $ 0.000000000000000000 | $ 63,612 | $ 0.00055025 | $ 0.00049191 |
2024-05-12 | $ 0.000000000000000000 | $ 65,346 | $ 0.00063677 | $ 0.00055025 |
2024-05-11 | $ 0.000000000000000000 | $ 52,275 | $ 0.00044998 | $ 0.00063677 |
2024-05-10 | $ 0.000000000000000000 | $ 26,821 | $ 0.00049248 | $ 0.00044998 |
2024-05-09 | $ 0.000000000000000000 | $ 29,028 | $ 0.00033374 | $ 0.00049248 |
2024-05-08 | $ 0.000000000000000000 | $ 123,902 | $ 0.00058269 | $ 0.00033374 |
2024-05-07 | $ 0.000000000000000000 | $ 207,853 | $ 0.00053378 | $ 0.00058269 |
2024-05-06 | $ 0.000000000000000000 | $ 54,306 | $ 0.00048510 | $ 0.00053378 |
2024-05-05 | $ 0.000000000000000000 | $ 14,845.08 | $ 0.00039748 | $ 0.00048510 |
2024-05-04 | $ 0.000000000000000000 | $ 165,338 | $ 0.00028736 | $ 0.00039748 |
2024-05-03 | $ 0.000000000000000000 | $ 26,445 | $ 0.00023020 | $ 0.00028736 |
需要另一种货币的数据吗?使用我们的API