COTI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 196,747,612 | $ 3,832,410 | $ 0.125226 | N/A |
2024-06-01 | $ 201,407,185 | $ 5,890,315 | $ 0.127793 | $ 0.125226 |
2024-05-31 | $ 200,666,505 | $ 6,383,637 | $ 0.127658 | $ 0.127793 |
2024-05-30 | $ 204,502,001 | $ 6,781,319 | $ 0.129969 | $ 0.127658 |
2024-05-29 | $ 210,894,181 | $ 7,225,026 | $ 0.134102 | $ 0.129969 |
2024-05-28 | $ 213,250,127 | $ 5,437,166 | $ 0.135644 | $ 0.134102 |
2024-05-27 | $ 206,540,812 | $ 5,053,105 | $ 0.131167 | $ 0.135644 |
2024-05-26 | $ 208,147,079 | $ 6,258,315 | $ 0.132433 | $ 0.131167 |
2024-05-25 | $ 210,251,605 | $ 6,833,841 | $ 0.133743 | $ 0.132433 |
2024-05-24 | $ 217,020,326 | $ 12,815,971 | $ 0.138071 | $ 0.133743 |
2024-05-23 | $ 218,585,623 | $ 11,570,592 | $ 0.138951 | $ 0.138071 |
2024-05-22 | $ 232,712,778 | $ 23,200,600 | $ 0.148021 | $ 0.138951 |
2024-05-21 | $ 225,569,311 | $ 13,744,305 | $ 0.143356 | $ 0.148021 |
2024-05-20 | $ 199,773,683 | $ 12,642,853 | $ 0.127110 | $ 0.143356 |
2024-05-19 | $ 212,927,887 | $ 20,448,947 | $ 0.135300 | $ 0.127110 |
2024-05-18 | $ 194,107,379 | $ 7,771,948 | $ 0.123597 | $ 0.135300 |
2024-05-17 | $ 184,241,345 | $ 7,060,531 | $ 0.116963 | $ 0.123597 |
2024-05-16 | $ 188,628,240 | $ 7,703,701 | $ 0.119722 | $ 0.116963 |
2024-05-15 | $ 168,889,654 | $ 5,153,187 | $ 0.107395 | $ 0.119722 |
2024-05-14 | $ 174,828,326 | $ 6,549,235 | $ 0.110908 | $ 0.107395 |
2024-05-13 | $ 179,743,992 | $ 4,961,186 | $ 0.114375 | $ 0.110908 |
2024-05-12 | $ 181,742,717 | $ 4,770,251 | $ 0.115625 | $ 0.114375 |
2024-05-11 | $ 182,117,058 | $ 8,376,971 | $ 0.115831 | $ 0.115625 |
2024-05-10 | $ 193,150,537 | $ 7,491,235 | $ 0.122819 | $ 0.115831 |
2024-05-09 | $ 185,095,170 | $ 8,500,135 | $ 0.117892 | $ 0.122819 |
2024-05-08 | $ 186,019,777 | $ 7,760,002 | $ 0.118049 | $ 0.117892 |
2024-05-07 | $ 193,315,069 | $ 9,137,790 | $ 0.122823 | $ 0.118049 |
2024-05-06 | $ 197,664,562 | $ 6,775,283 | $ 0.125908 | $ 0.122823 |
2024-05-05 | $ 191,659,171 | $ 6,237,390 | $ 0.121872 | $ 0.125908 |
2024-05-04 | $ 187,135,868 | $ 8,644,333 | $ 0.118892 | $ 0.121872 |
2024-05-03 | $ 178,246,755 | $ 5,386,585 | $ 0.113311 | $ 0.118892 |
需要另一种货币的数据吗?使用我们的API