coreDAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 17.49 | $ 1.037 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 882.06 | $ 1.053 | $ 1.037 |
2024-07-02 | $ 0.000000000000000000 | $ 998.17 | $ 1.049 | $ 1.053 |
2024-07-01 | $ 0.000000000000000000 | $ 3.40 | $ 1.045 | $ 1.049 |
2024-06-30 | $ 0.000000000000000000 | $ 107.24 | $ 1.045 | $ 1.045 |
2024-06-29 | $ 0.000000000000000000 | $ 256.50 | $ 1.026 | $ 1.045 |
2024-06-28 | $ 0.000000000000000000 | $ 320.79 | $ 1.046 | $ 1.026 |
2024-06-27 | $ 0.000000000000000000 | $ 320.79 | $ 1.046 | $ 1.046 |
2024-06-25 | $ 0.000000000000000000 | $ 1,028.10 | $ 1.022 | $ 1.046 |
2024-06-24 | $ 0.000000000000000000 | $ 4,329.49 | $ 1.039 | $ 1.022 |
2024-06-23 | $ 0.000000000000000000 | $ 3,712.26 | $ 1.065 | $ 1.039 |
2024-06-22 | $ 0.000000000000000000 | $ 318.91 | $ 1.062 | $ 1.065 |
2024-06-21 | $ 0.000000000000000000 | $ 549.30 | $ 1.040 | $ 1.062 |
2024-06-20 | $ 0.000000000000000000 | $ 10.70 | $ 1.048 | $ 1.040 |
2024-06-19 | $ 0.000000000000000000 | $ 45.65 | $ 1.037 | $ 1.048 |
2024-06-18 | $ 0.000000000000000000 | $ 300.74 | $ 1.033 | $ 1.037 |
2024-06-17 | $ 0.000000000000000000 | $ 1,942.33 | $ 1.050 | $ 1.033 |
2024-06-16 | $ 0.000000000000000000 | $ 2,061.97 | $ 1.028 | $ 1.050 |
2024-06-15 | $ 0.000000000000000000 | $ 1,467.98 | $ 1.043 | $ 1.028 |
2024-06-14 | $ 0.000000000000000000 | $ 1,467.98 | $ 1.043 | $ 1.043 |
2024-06-13 | $ 0.000000000000000000 | $ 28.33 | $ 0.987818 | $ 1.043 |
2024-06-12 | $ 0.000000000000000000 | $ 28.36 | $ 0.988793 | $ 0.987818 |
2024-06-11 | $ 0.000000000000000000 | $ 1,597.55 | $ 1.046 | $ 0.988793 |
2024-06-10 | $ 0.000000000000000000 | $ 199.38 | $ 1.029 | $ 1.046 |
2024-06-09 | $ 0.000000000000000000 | $ 1,047.35 | $ 1.045 | $ 1.029 |
2024-06-08 | $ 0.000000000000000000 | $ 1,047.45 | $ 1.045 | $ 1.045 |
2024-06-07 | $ 0.000000000000000000 | $ 348.19 | $ 1.037 | $ 1.045 |
2024-06-06 | $ 0.000000000000000000 | $ 1,147.86 | $ 1.035 | $ 1.037 |
2024-06-05 | $ 0.000000000000000000 | $ 605.18 | $ 1.006 | $ 1.035 |
2024-06-04 | $ 0.000000000000000000 | $ 1,369.46 | $ 1.016 | $ 1.006 |
需要另一种货币的数据吗?使用我们的API