cDAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 56,400,723 | $ 436.21 | $ 0.02357451 | N/A |
2024-07-02 | $ 56,400,741 | $ 119.30 | $ 0.02355611 | $ 0.02357451 |
2024-07-01 | $ 56,385,696 | $ 543.78 | $ 0.02355186 | $ 0.02355611 |
2024-06-30 | $ 56,411,456 | $ 738.61 | $ 0.02354620 | $ 0.02355186 |
2024-06-29 | $ 56,399,022 | $ 224.22 | $ 0.02353986 | $ 0.02354620 |
2024-06-28 | $ 56,461,540 | $ 278.63 | $ 0.02355441 | $ 0.02353986 |
2024-06-27 | $ 56,452,187 | $ 336.74 | $ 0.02353700 | $ 0.02355441 |
2024-06-26 | $ 56,473,092 | $ 634.50 | $ 0.02355548 | $ 0.02353700 |
2024-06-25 | $ 56,378,288 | $ 155.59 | $ 0.02353096 | $ 0.02355548 |
2024-06-24 | $ 56,625,431 | $ 750.49 | $ 0.02351459 | $ 0.02353096 |
2024-06-23 | $ 56,609,735 | $ 426.04 | $ 0.02351345 | $ 0.02351459 |
2024-06-22 | $ 56,575,801 | $ 249.62 | $ 0.02350717 | $ 0.02351345 |
2024-06-21 | $ 58,903,511 | $ 317.12 | $ 0.02350180 | $ 0.02350717 |
2024-06-20 | $ 59,092,677 | $ 114.73 | $ 0.02349367 | $ 0.02350180 |
2024-06-19 | $ 58,962,139 | $ 161.90 | $ 0.02347730 | $ 0.02349367 |
2024-06-18 | $ 59,024,910 | $ 0.000000000000000000 | $ 0.02347912 | $ 0.02347730 |
2024-06-17 | $ 59,014,762 | $ 0.000000000000000000 | $ 0.02348967 | $ 0.02347912 |
2024-06-16 | $ 61,768,126 | $ 2,162.20 | $ 0.02348647 | $ 0.02348967 |
2024-06-15 | $ 61,874,531 | $ 2,162.20 | $ 0.02351271 | $ 0.02348647 |
2024-06-14 | $ 61,749,403 | $ 2,162.20 | $ 0.02347156 | $ 0.02351271 |
2024-06-13 | $ 61,841,786 | $ 2,162.20 | $ 0.02349205 | $ 0.02347156 |
2024-06-12 | $ 61,627,779 | $ 207.99 | $ 0.02347133 | $ 0.02349205 |
2024-06-11 | $ 61,231,498 | $ 257.91 | $ 0.02346763 | $ 0.02347133 |
2024-06-10 | $ 60,831,314 | $ 182.80 | $ 0.02346316 | $ 0.02346763 |
2024-06-09 | $ 59,933,310 | $ 197.88 | $ 0.02344910 | $ 0.02346316 |
2024-06-08 | $ 59,871,484 | $ 457.09 | $ 0.02343855 | $ 0.02344910 |
2024-06-07 | $ 62,709,005 | $ 1,046.91 | $ 0.02339695 | $ 0.02343855 |
2024-06-06 | $ 61,979,128 | $ 1,259.79 | $ 0.02346480 | $ 0.02339695 |
2024-06-05 | $ 62,838,018 | $ 1,360.58 | $ 0.02344208 | $ 0.02346480 |
2024-06-04 | $ 62,770,996 | $ 638.83 | $ 0.02343807 | $ 0.02344208 |
2024-06-03 | $ 62,462,712 | $ 86.09 | $ 0.02339598 | $ 0.02343807 |
需要另一种货币的数据吗?使用我们的API