Chudjak USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-02 | $ 13,511,983 | $ 1,429,536 | $ 0.01457706 | N/A |
2024-07-01 | $ 13,087,475 | $ 1,072,533 | $ 0.01412091 | $ 0.01457706 |
2024-06-30 | $ 7,610,244 | $ 239,722 | $ 0.00820971 | $ 0.01412091 |
2024-06-29 | $ 7,833,393 | $ 495,463 | $ 0.00844853 | $ 0.00820971 |
2024-06-28 | $ 7,897,320 | $ 347,896 | $ 0.00851982 | $ 0.00844853 |
2024-06-27 | $ 6,028,335 | $ 571,393 | $ 0.00650626 | $ 0.00851982 |
2024-06-26 | $ 5,695,902 | $ 588,235 | $ 0.00614903 | $ 0.00650626 |
2024-06-25 | $ 4,687,690 | $ 115,410 | $ 0.00506023 | $ 0.00614903 |
2024-06-24 | $ 3,673,491 | $ 155,528 | $ 0.00396570 | $ 0.00506023 |
2024-06-23 | $ 4,434,718 | $ 263,618 | $ 0.00478566 | $ 0.00396570 |
2024-06-22 | $ 3,587,542 | $ 489,473 | $ 0.00395464 | $ 0.00478566 |
2024-06-21 | $ 4,648,662 | $ 185,417 | $ 0.00501499 | $ 0.00395464 |
2024-06-20 | $ 5,412,188 | $ 311,885 | $ 0.00578330 | $ 0.00501499 |
2024-06-19 | $ 5,746,299 | $ 542,660 | $ 0.00619925 | $ 0.00578330 |
2024-06-18 | $ 4,806,434 | $ 901,889 | $ 0.00526886 | $ 0.00619925 |
2024-06-17 | $ 8,086,397 | $ 500,835 | $ 0.00872571 | $ 0.00526886 |
2024-06-16 | $ 6,328,866 | $ 397,714 | $ 0.00682774 | $ 0.00872571 |
2024-06-15 | $ 3,864,211 | $ 856,885 | $ 0.00416482 | $ 0.00682774 |
2024-06-14 | $ 5,397,390 | $ 1,057,230 | $ 0.00582284 | $ 0.00416482 |
2024-06-13 | $ 5,977,371 | $ 776,891 | $ 0.00644854 | $ 0.00582284 |
2024-06-12 | $ 8,357,505 | $ 1,255,386 | $ 0.00901638 | $ 0.00644854 |
2024-06-11 | $ 8,842,370 | $ 1,968,186 | $ 0.00953977 | $ 0.00901638 |
2024-06-10 | $ 9,023,316 | $ 1,763,429 | $ 0.01135560 | $ 0.00953977 |
2024-06-09 | $ 4,049,381 | $ 282,969 | $ 0.00436970 | $ 0.01135560 |
2024-06-08 | $ 3,731,114 | $ 567,940 | $ 0.00402557 | $ 0.00436970 |
2024-06-07 | $ 3,553,813 | $ 574,758 | $ 0.00383942 | $ 0.00402557 |
2024-06-06 | $ 5,038,141 | $ 414,673 | $ 0.00543527 | $ 0.00383942 |
2024-06-05 | $ 4,897,158 | $ 514,363 | $ 0.00528412 | $ 0.00543527 |
2024-06-04 | $ 6,455,904 | $ 1,203,218 | $ 0.00696229 | $ 0.00528412 |
2024-06-03 | $ 5,533,822 | $ 717,181 | $ 0.00632935 | $ 0.00696229 |
2024-06-02 | $ 2,985,079 | $ 205,847 | $ 0.00322038 | $ 0.00632935 |
需要另一种货币的数据吗?使用我们的API