CHIPI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 863,175 | $ 14,708.53 | $ 0.00086330 | N/A |
2024-06-01 | $ 939,180 | $ 12,212.30 | $ 0.00093637 | $ 0.00086330 |
2024-05-31 | $ 1,016,810 | $ 26,728 | $ 0.00101793 | $ 0.00093637 |
2024-05-30 | $ 1,166,344 | $ 160,957 | $ 0.00116705 | $ 0.00101793 |
2024-05-29 | $ 984,870 | $ 79,479 | $ 0.00098498 | $ 0.00116705 |
2024-05-28 | $ 1,014,047 | $ 135,093 | $ 0.00101803 | $ 0.00098498 |
2024-05-27 | $ 872,444 | $ 38,147 | $ 0.00086670 | $ 0.00101803 |
2024-05-26 | $ 1,069,626 | $ 28,636 | $ 0.00107484 | $ 0.00086670 |
2024-05-25 | $ 1,114,228 | $ 35,138 | $ 0.00111457 | $ 0.00107484 |
2024-05-24 | $ 1,148,473 | $ 56,280 | $ 0.00114565 | $ 0.00111457 |
2024-05-23 | $ 1,231,134 | $ 46,207 | $ 0.00123070 | $ 0.00114565 |
2024-05-22 | $ 1,346,455 | $ 33,928 | $ 0.00134576 | $ 0.00123070 |
2024-05-21 | $ 1,574,729 | $ 72,553 | $ 0.00158179 | $ 0.00134576 |
2024-05-20 | $ 1,490,793 | $ 73,345 | $ 0.00149116 | $ 0.00158179 |
2024-05-19 | $ 1,464,243 | $ 89,806 | $ 0.00146447 | $ 0.00149116 |
2024-05-18 | $ 2,074,206 | $ 506,269 | $ 0.00207428 | $ 0.00146447 |
2024-05-17 | $ 1,660,152 | $ 82,719 | $ 0.00166277 | $ 0.00207428 |
2024-05-16 | $ 1,417,018 | $ 80,602 | $ 0.00140846 | $ 0.00166277 |
2024-05-15 | $ 1,286,008 | $ 81,918 | $ 0.00128395 | $ 0.00140846 |
2024-05-14 | $ 1,617,050 | $ 400,227 | $ 0.00162787 | $ 0.00128395 |
2024-05-13 | $ 2,114,918 | $ 237,995 | $ 0.00212996 | $ 0.00162787 |
2024-05-12 | $ 2,441,590 | $ 513,723 | $ 0.00231589 | $ 0.00212996 |
2024-05-11 | $ 1,203,800 | $ 86,936 | $ 0.00120868 | $ 0.00231589 |
2024-05-10 | $ 1,719,033 | $ 123,548 | $ 0.00171294 | $ 0.00120868 |
2024-05-09 | $ 2,049,827 | $ 169,369 | $ 0.00205046 | $ 0.00171294 |
2024-05-08 | $ 2,302,068 | $ 682,586 | $ 0.00230278 | $ 0.00205046 |
2024-05-07 | $ 3,092,080 | $ 4,424,823 | $ 0.00308985 | $ 0.00230278 |
2024-05-06 | $ 1,102,123 | $ 269,096 | $ 0.00110246 | $ 0.00308985 |
2024-05-05 | $ 1,491,486 | $ 338,315 | $ 0.00149119 | $ 0.00110246 |
2024-05-04 | $ 745,699 | $ 59,515 | $ 0.00073705 | $ 0.00149119 |
2024-05-03 | $ 681,215 | $ 17,355.42 | $ 0.00065502 | $ 0.00073705 |
需要另一种货币的数据吗?使用我们的API