chill USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 3,999.63 | $ 0.01542206 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 499.66 | $ 0.01642717 | $ 0.01542206 |
2024-05-31 | $ 0.000000000000000000 | $ 5,008.16 | $ 0.01773672 | $ 0.01642717 |
2024-05-30 | $ 0.000000000000000000 | $ 3,752.96 | $ 0.01498862 | $ 0.01773672 |
2024-05-29 | $ 0.000000000000000000 | $ 2,074.09 | $ 0.01578982 | $ 0.01498862 |
2024-05-28 | $ 0.000000000000000000 | $ 389.50 | $ 0.01527224 | $ 0.01578982 |
2024-05-27 | $ 0.000000000000000000 | $ 125.67 | $ 0.01501253 | $ 0.01527224 |
2024-05-26 | $ 0.000000000000000000 | $ 2,005.67 | $ 0.01494168 | $ 0.01501253 |
2024-05-25 | $ 0.000000000000000000 | $ 28,996 | $ 0.01677278 | $ 0.01494168 |
2024-05-24 | $ 0.000000000000000000 | $ 7,801.09 | $ 0.01392604 | $ 0.01677278 |
2024-05-23 | $ 0.000000000000000000 | $ 1,446.20 | $ 0.01114812 | $ 0.01392604 |
2024-05-22 | $ 0.000000000000000000 | $ 2,994.56 | $ 0.00937263 | $ 0.01114812 |
2024-05-21 | $ 0.000000000000000000 | $ 293.17 | $ 0.00861426 | $ 0.00937263 |
2024-05-20 | $ 0.000000000000000000 | $ 28.11 | $ 0.00744219 | $ 0.00861426 |
2024-05-19 | $ 0.000000000000000000 | $ 704.21 | $ 0.00793730 | $ 0.00744219 |
2024-05-18 | $ 0.000000000000000000 | $ 2,175.30 | $ 0.00886056 | $ 0.00793730 |
2024-05-17 | $ 0.000000000000000000 | $ 1,041.88 | $ 0.00636944 | $ 0.00886056 |
2024-05-16 | $ 0.000000000000000000 | $ 3,615.44 | $ 0.00839323 | $ 0.00636944 |
2024-05-15 | $ 0.000000000000000000 | $ 2,925.25 | $ 0.00493185 | $ 0.00839323 |
2024-05-14 | $ 0.000000000000000000 | $ 1,560.64 | $ 0.00854143 | $ 0.00493185 |
2024-05-13 | $ 0.000000000000000000 | $ 443.61 | $ 0.00945155 | $ 0.00854143 |
2024-05-12 | $ 0.000000000000000000 | $ 777.94 | $ 0.01034908 | $ 0.00945155 |
2024-05-11 | $ 0.000000000000000000 | $ 1,126.87 | $ 0.00897715 | $ 0.01034908 |
2024-05-10 | $ 0.000000000000000000 | $ 1,075.66 | $ 0.01021289 | $ 0.00897715 |
2024-05-09 | $ 0.000000000000000000 | $ 439.76 | $ 0.00968410 | $ 0.01021289 |
2024-05-08 | $ 0.000000000000000000 | $ 1,230.54 | $ 0.01064987 | $ 0.00968410 |
2024-05-07 | $ 0.000000000000000000 | $ 2,260.96 | $ 0.01089583 | $ 0.01064987 |
2024-05-06 | $ 0.000000000000000000 | $ 1,997.06 | $ 0.01176268 | $ 0.01089583 |
2024-05-05 | $ 0.000000000000000000 | $ 1,224.08 | $ 0.01387741 | $ 0.01176268 |
2024-05-04 | $ 0.000000000000000000 | $ 7,523.36 | $ 0.01261042 | $ 0.01387741 |
2024-05-03 | $ 0.000000000000000000 | $ 738.32 | $ 0.01586601 | $ 0.01261042 |
需要另一种货币的数据吗?使用我们的API