CATX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 52,176 | $ 0.000000789814 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 109,722 | $ 0.000000136270 | $ 0.000000789814 |
2024-07-01 | $ 0.000000000000000000 | $ 61,415 | $ 0.000000037870 | $ 0.000000136270 |
2024-06-30 | $ 0.000000000000000000 | $ 59,333 | $ 0.000000872622 | $ 0.000000037870 |
2024-06-29 | $ 0.000000000000000000 | $ 113,409 | $ 0.000000053313 | $ 0.000000872622 |
2024-06-28 | $ 0.000000000000000000 | $ 1,064,103 | $ 0.000000222013 | $ 0.000000053313 |
2024-06-27 | $ 0.000000000000000000 | $ 117,464 | $ 0.000000060228 | $ 0.000000222013 |
2024-06-26 | $ 0.000000000000000000 | $ 101,183 | $ 0.000000360377 | $ 0.000000060228 |
2024-06-25 | $ 0.000000000000000000 | $ 117,969 | $ 0.000000011396 | $ 0.000000360377 |
2024-06-24 | $ 0.000000000000000000 | $ 90,480 | $ 0.000000512237 | $ 0.000000011396 |
2024-06-23 | $ 0.000000000000000000 | $ 217,727 | $ 0.000000103753 | $ 0.000000512237 |
2024-06-22 | $ 0.000000000000000000 | $ 217,727 | $ 0.000000103753 | $ 0.000000103753 |
2024-06-20 | $ 0.000000000000000000 | $ 16.94 | $ 0.000000024427 | $ 0.000000103753 |
2024-06-19 | $ 0.000000000000000000 | $ 16.89 | $ 0.000000024350 | $ 0.000000024427 |
2024-06-18 | $ 0.000000000000000000 | $ 1,514.31 | $ 0.000000023952 | $ 0.000000024350 |
2024-06-17 | $ 0.000000000000000000 | $ 1,379.50 | $ 0.000000022823 | $ 0.000000023952 |
2024-06-16 | $ 0.000000000000000000 | $ 1,358.79 | $ 0.000000024802 | $ 0.000000022823 |
2024-06-15 | $ 0.000000000000000000 | $ 604.39 | $ 0.000000026446 | $ 0.000000024802 |
2024-06-14 | $ 0.000000000000000000 | $ 3.03 | $ 0.000000027719 | $ 0.000000026446 |
2024-06-13 | $ 0.000000000000000000 | $ 12.59 | $ 0.000000028680 | $ 0.000000027719 |
2024-06-12 | $ 0.000000000000000000 | $ 13.97 | $ 0.000000027002 | $ 0.000000028680 |
2024-06-11 | $ 0.000000000000000000 | $ 12.37 | $ 0.000000026679 | $ 0.000000027002 |
2024-06-10 | $ 0.000000000000000000 | $ 1.68 | $ 0.000000028711 | $ 0.000000026679 |
2024-06-09 | $ 0.000000000000000000 | $ 7.55 | $ 0.000000028719 | $ 0.000000028711 |
2024-06-08 | $ 0.000000000000000000 | $ 7.55 | $ 0.000000028719 | $ 0.000000028719 |
需要另一种货币的数据吗?使用我们的API