CaliCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 443,183 | $ 72,272 | $ 0.01477275 | N/A |
2024-07-03 | $ 444,288 | $ 90,417 | $ 0.01477655 | $ 0.01477275 |
2024-07-02 | $ 447,028 | $ 84,950 | $ 0.01490222 | $ 0.01477655 |
2024-07-01 | $ 447,663 | $ 109,015 | $ 0.01492884 | $ 0.01490222 |
2024-06-30 | $ 446,633 | $ 73,816 | $ 0.01488841 | $ 0.01492884 |
2024-06-29 | $ 443,205 | $ 70,611 | $ 0.01477209 | $ 0.01488841 |
2024-06-28 | $ 440,890 | $ 81,123 | $ 0.01469378 | $ 0.01477209 |
2024-06-27 | $ 443,124 | $ 108,818 | $ 0.01476769 | $ 0.01469378 |
2024-06-26 | $ 442,643 | $ 80,901 | $ 0.01475477 | $ 0.01476769 |
2024-06-25 | $ 442,602 | $ 95,179 | $ 0.01476966 | $ 0.01475477 |
2024-06-24 | $ 443,686 | $ 68,797 | $ 0.01478329 | $ 0.01476966 |
2024-06-23 | $ 441,417 | $ 66,658 | $ 0.01471030 | $ 0.01478329 |
2024-06-22 | $ 444,368 | $ 72,551 | $ 0.01481964 | $ 0.01471030 |
2024-06-21 | $ 444,066 | $ 89,820 | $ 0.01479895 | $ 0.01481964 |
2024-06-20 | $ 443,439 | $ 62,171 | $ 0.01478130 | $ 0.01479895 |
2024-06-19 | $ 442,800 | $ 38,670 | $ 0.01475026 | $ 0.01478130 |
2024-06-18 | $ 443,069 | $ 80,164 | $ 0.01475472 | $ 0.01475026 |
2024-06-17 | $ 442,411 | $ 100,060 | $ 0.01474703 | $ 0.01475472 |
2024-06-16 | $ 442,246 | $ 71,367 | $ 0.01474107 | $ 0.01474703 |
2024-06-15 | $ 441,570 | $ 70,644 | $ 0.01471260 | $ 0.01474107 |
2024-06-14 | $ 442,889 | $ 94,034 | $ 0.01472875 | $ 0.01471260 |
2024-06-13 | $ 442,218 | $ 70,213 | $ 0.01474557 | $ 0.01472875 |
2024-06-12 | $ 441,961 | $ 81,544 | $ 0.01473154 | $ 0.01474557 |
2024-06-11 | $ 443,220 | $ 63,206 | $ 0.01477188 | $ 0.01473154 |
2024-06-10 | $ 444,196 | $ 103,605 | $ 0.01480873 | $ 0.01477188 |
2024-06-09 | $ 438,837 | $ 75,359 | $ 0.01463183 | $ 0.01480873 |
2024-06-08 | $ 442,830 | $ 85,207 | $ 0.01475398 | $ 0.01463183 |
2024-06-07 | $ 439,629 | $ 121,171 | $ 0.01465430 | $ 0.01475398 |
2024-06-06 | $ 442,486 | $ 81,957 | $ 0.01474693 | $ 0.01465430 |
2024-06-05 | $ 438,222 | $ 81,392 | $ 0.01461051 | $ 0.01474693 |
2024-06-04 | $ 438,240 | $ 74,338 | $ 0.01460784 | $ 0.01461051 |
需要另一种货币的数据吗?使用我们的API