Bumper USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 4,811,891 | $ 205,239 | $ 0.02468928 | N/A |
2024-07-02 | $ 4,810,928 | $ 189,442 | $ 0.02467987 | $ 0.02468928 |
2024-07-01 | $ 4,803,813 | $ 179,937 | $ 0.02463864 | $ 0.02467987 |
2024-06-30 | $ 4,648,687 | $ 216,742 | $ 0.02384405 | $ 0.02463864 |
2024-06-29 | $ 4,417,237 | $ 174,286 | $ 0.02265610 | $ 0.02384405 |
2024-06-28 | $ 4,364,239 | $ 212,877 | $ 0.02238465 | $ 0.02265610 |
2024-06-27 | $ 3,496,676 | $ 119,258 | $ 0.01793759 | $ 0.02238465 |
2024-06-26 | $ 3,435,475 | $ 159,654 | $ 0.01761106 | $ 0.01793759 |
2024-06-25 | $ 3,388,871 | $ 131,429 | $ 0.01737886 | $ 0.01761106 |
2024-06-24 | $ 3,437,152 | $ 112,844 | $ 0.01762970 | $ 0.01737886 |
2024-06-23 | $ 3,400,447 | $ 120,196 | $ 0.01744612 | $ 0.01762970 |
2024-06-22 | $ 3,403,322 | $ 143,721 | $ 0.01745556 | $ 0.01744612 |
2024-06-21 | $ 3,439,336 | $ 168,545 | $ 0.01763969 | $ 0.01745556 |
2024-06-20 | $ 3,409,472 | $ 143,701 | $ 0.01751112 | $ 0.01763969 |
2024-06-19 | $ 3,358,851 | $ 148,377 | $ 0.01722924 | $ 0.01751112 |
2024-06-18 | $ 3,872,126 | $ 53,476 | $ 0.01986677 | $ 0.01722924 |
2024-06-17 | $ 3,887,963 | $ 46,867 | $ 0.01993766 | $ 0.01986677 |
2024-06-16 | $ 4,028,673 | $ 78,101 | $ 0.02066825 | $ 0.01993766 |
2024-06-15 | $ 3,894,050 | $ 84,202 | $ 0.01997642 | $ 0.02066825 |
2024-06-14 | $ 4,194,374 | $ 92,041 | $ 0.02153079 | $ 0.01997642 |
2024-06-13 | $ 4,652,266 | $ 111,818 | $ 0.02387258 | $ 0.02153079 |
2024-06-12 | $ 4,761,909 | $ 96,062 | $ 0.02442780 | $ 0.02387258 |
2024-06-11 | $ 4,831,146 | $ 91,313 | $ 0.02479490 | $ 0.02442780 |
2024-06-10 | $ 4,708,679 | $ 96,007 | $ 0.02416446 | $ 0.02479490 |
2024-06-09 | $ 4,716,445 | $ 94,188 | $ 0.02420843 | $ 0.02416446 |
2024-06-08 | $ 4,280,943 | $ 112,535 | $ 0.02197122 | $ 0.02420843 |
2024-06-07 | $ 5,348,424 | $ 100,251 | $ 0.02745419 | $ 0.02197122 |
2024-06-06 | $ 4,997,844 | $ 89,318 | $ 0.02568477 | $ 0.02745419 |
2024-06-05 | $ 5,069,554 | $ 83,854 | $ 0.02603073 | $ 0.02568477 |
2024-06-04 | $ 5,075,715 | $ 97,153 | $ 0.02604736 | $ 0.02603073 |
2024-06-03 | $ 5,115,967 | $ 89,644 | $ 0.02623761 | $ 0.02604736 |
需要另一种货币的数据吗?使用我们的API