Buffy USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 4,035.57 | $ 0.402396 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 1,821.65 | $ 0.455944 | $ 0.402396 |
2024-05-31 | $ 0.000000000000000000 | $ 12,486.94 | $ 0.458241 | $ 0.455944 |
2024-05-30 | $ 0.000000000000000000 | $ 11,199.11 | $ 0.489398 | $ 0.458241 |
2024-05-29 | $ 0.000000000000000000 | $ 10,419.32 | $ 0.616917 | $ 0.489398 |
2024-05-28 | $ 0.000000000000000000 | $ 14,894.58 | $ 0.673216 | $ 0.616917 |
2024-05-27 | $ 0.000000000000000000 | $ 6,557.41 | $ 0.586165 | $ 0.673216 |
2024-05-26 | $ 0.000000000000000000 | $ 5,675.46 | $ 0.562867 | $ 0.586165 |
2024-05-25 | $ 0.000000000000000000 | $ 12,993.56 | $ 0.553821 | $ 0.562867 |
2024-05-24 | $ 0.000000000000000000 | $ 4,753.31 | $ 0.602353 | $ 0.553821 |
2024-05-23 | $ 0.000000000000000000 | $ 11,664.35 | $ 0.646286 | $ 0.602353 |
2024-05-22 | $ 0.000000000000000000 | $ 20,023 | $ 0.573639 | $ 0.646286 |
2024-05-21 | $ 0.000000000000000000 | $ 2,730.28 | $ 0.784422 | $ 0.573639 |
2024-05-20 | $ 0.000000000000000000 | $ 3,789.97 | $ 0.717779 | $ 0.784422 |
2024-05-19 | $ 0.000000000000000000 | $ 7,443.27 | $ 0.817799 | $ 0.717779 |
2024-05-18 | $ 0.000000000000000000 | $ 19,341.22 | $ 0.964170 | $ 0.817799 |
2024-05-17 | $ 0.000000000000000000 | $ 14,777.34 | $ 0.833012 | $ 0.964170 |
2024-05-16 | $ 0.000000000000000000 | $ 27,492 | $ 1.026 | $ 0.833012 |
2024-05-15 | $ 0.000000000000000000 | $ 6,426.60 | $ 0.684833 | $ 1.026 |
2024-05-14 | $ 0.000000000000000000 | $ 24,171 | $ 0.760221 | $ 0.684833 |
2024-05-13 | $ 0.000000000000000000 | $ 12,551.53 | $ 0.977160 | $ 0.760221 |
2024-05-12 | $ 0.000000000000000000 | $ 13,293.66 | $ 1.075 | $ 0.977160 |
2024-05-11 | $ 0.000000000000000000 | $ 19,636.24 | $ 1.20 | $ 1.075 |
2024-05-10 | $ 0.000000000000000000 | $ 20,492 | $ 1.18 | $ 1.20 |
2024-05-09 | $ 0.000000000000000000 | $ 13,034.57 | $ 0.993289 | $ 1.18 |
2024-05-08 | $ 0.000000000000000000 | $ 52,745 | $ 0.944519 | $ 0.993289 |
2024-05-07 | $ 0.000000000000000000 | $ 83,210 | $ 1.68 | $ 0.944519 |
2024-05-06 | $ 0.000000000000000000 | $ 34,298 | $ 1.24 | $ 1.68 |
2024-05-05 | $ 0.000000000000000000 | $ 54,941 | $ 0.951201 | $ 1.24 |
2024-05-04 | $ 0.000000000000000000 | $ 20,095 | $ 0.646772 | $ 0.951201 |
2024-05-03 | $ 0.000000000000000000 | $ 16,540.04 | $ 0.537234 | $ 0.646772 |
需要另一种货币的数据吗?使用我们的API