Buffer Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 617,379 | $ 282.17 | $ 0.01880622 | N/A |
2024-07-02 | $ 619,417 | $ 1,178.07 | $ 0.01886224 | $ 0.01880622 |
2024-07-01 | $ 632,655 | $ 409.90 | $ 0.01925951 | $ 0.01886224 |
2024-06-30 | $ 628,255 | $ 1.19 | $ 0.01912127 | $ 0.01925951 |
2024-06-29 | $ 632,571 | $ 434.63 | $ 0.01925452 | $ 0.01912127 |
2024-06-28 | $ 649,390 | $ 26.25 | $ 0.01976702 | $ 0.01925452 |
2024-06-27 | $ 634,074 | $ 751.28 | $ 0.01930324 | $ 0.01976702 |
2024-06-26 | $ 633,959 | $ 40.48 | $ 0.01931332 | $ 0.01930324 |
2024-06-25 | $ 627,750 | $ 9.79 | $ 0.01911904 | $ 0.01931332 |
2024-06-24 | $ 630,404 | $ 18.86 | $ 0.01919859 | $ 0.01911904 |
2024-06-23 | $ 652,975 | $ 6.36 | $ 0.01987151 | $ 0.01919859 |
2024-06-22 | $ 660,524 | $ 200.59 | $ 0.02007697 | $ 0.01987151 |
2024-06-21 | $ 661,392 | $ 67.15 | $ 0.02009978 | $ 0.02007697 |
2024-06-20 | $ 670,154 | $ 1,250.28 | $ 0.02037211 | $ 0.02009978 |
2024-06-19 | $ 653,938 | $ 28.55 | $ 0.01988279 | $ 0.02037211 |
2024-06-18 | $ 662,634 | $ 3.69 | $ 0.02014979 | $ 0.01988279 |
2024-06-17 | $ 674,433 | $ 20.77 | $ 0.02050453 | $ 0.02014979 |
2024-06-16 | $ 669,199 | $ 33.67 | $ 0.02034946 | $ 0.02050453 |
2024-06-15 | $ 654,285 | $ 23.78 | $ 0.01990117 | $ 0.02034946 |
2024-06-14 | $ 652,885 | $ 2,635.81 | $ 0.01983273 | $ 0.01990117 |
2024-06-13 | $ 634,691 | $ 104.15 | $ 0.01930590 | $ 0.01983273 |
2024-06-12 | $ 628,773 | $ 54.59 | $ 0.01913192 | $ 0.01930590 |
2024-06-11 | $ 657,244 | $ 4,783.33 | $ 0.01998733 | $ 0.01913192 |
2024-06-10 | $ 582,442 | $ 11,362.79 | $ 0.01777057 | $ 0.01998733 |
2024-06-09 | $ 736,080 | $ 478.92 | $ 0.02235537 | $ 0.01777057 |
2024-06-08 | $ 730,011 | $ 10.32 | $ 0.02216387 | $ 0.02235537 |
2024-06-07 | $ 759,294 | $ 52.41 | $ 0.02306860 | $ 0.02216387 |
2024-06-06 | $ 780,578 | $ 233.13 | $ 0.02372816 | $ 0.02306860 |
2024-06-05 | $ 778,041 | $ 52.31 | $ 0.02363901 | $ 0.02372816 |
2024-06-04 | $ 807,282 | $ 198.93 | $ 0.02450512 | $ 0.02363901 |
2024-06-03 | $ 816,754 | $ 4,094.99 | $ 0.02477569 | $ 0.02450512 |
需要另一种货币的数据吗?使用我们的API