Bruv USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 8.39 | $ 0.000000000779714 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 11.19 | $ 0.000000000794877 | $ 0.000000000779714 |
2024-07-03 | $ 0.000000000000000000 | $ 305.67 | $ 0.000000000795593 | $ 0.000000000794877 |
2024-07-02 | $ 0.000000000000000000 | $ 0.148746 | $ 0.000000000796840 | $ 0.000000000795593 |
2024-07-01 | $ 0.000000000000000000 | $ 9.99 | $ 0.000000000794520 | $ 0.000000000796840 |
2024-06-30 | $ 0.000000000000000000 | $ 4.31 | $ 0.000000000796529 | $ 0.000000000794520 |
2024-06-29 | $ 0.000000000000000000 | $ 4.34 | $ 0.000000000795451 | $ 0.000000000796529 |
2024-06-28 | $ 0.000000000000000000 | $ 21.10 | $ 0.000000000793958 | $ 0.000000000795451 |
2024-06-27 | $ 0.000000000000000000 | $ 0.839452 | $ 0.000000000793444 | $ 0.000000000793958 |
2024-06-26 | $ 0.000000000000000000 | $ 1.79 | $ 0.000000000794709 | $ 0.000000000793444 |
2024-06-25 | $ 0.000000000000000000 | $ 17.00 | $ 0.000000000801412 | $ 0.000000000794709 |
2024-06-24 | $ 0.000000000000000000 | $ 20.20 | $ 0.000000000791720 | $ 0.000000000801412 |
2024-06-23 | $ 0.000000000000000000 | $ 20.20 | $ 0.000000000791720 | $ 0.000000000791720 |
2024-06-22 | $ 0.000000000000000000 | $ 20.28 | $ 0.000000000794656 | $ 0.000000000791720 |
2024-06-21 | $ 0.000000000000000000 | $ 29.22 | $ 0.000000000796307 | $ 0.000000000794656 |
2024-06-20 | $ 0.000000000000000000 | $ 4.70 | $ 0.000000000796990 | $ 0.000000000796307 |
2024-06-19 | $ 0.000000000000000000 | $ 121.23 | $ 0.000000000800876 | $ 0.000000000796990 |
2024-06-18 | $ 0.000000000000000000 | $ 2.27 | $ 0.000000000800650 | $ 0.000000000800876 |
2024-06-17 | $ 0.000000000000000000 | $ 1.18 | $ 0.000000000804206 | $ 0.000000000800650 |
2024-06-16 | $ 0.000000000000000000 | $ 5.33 | $ 0.000000000805071 | $ 0.000000000804206 |
2024-06-15 | $ 0.000000000000000000 | $ 43.83 | $ 0.000000000803741 | $ 0.000000000805071 |
2024-06-14 | $ 0.000000000000000000 | $ 6.29 | $ 0.000000000803738 | $ 0.000000000803741 |
2024-06-13 | $ 0.000000000000000000 | $ 6.47 | $ 0.000000000826414 | $ 0.000000000803738 |
2024-06-12 | $ 0.000000000000000000 | $ 6.34 | $ 0.000000000809617 | $ 0.000000000826414 |
2024-06-11 | $ 0.000000000000000000 | $ 31.65 | $ 0.000000000800491 | $ 0.000000000809617 |
2024-06-10 | $ 0.000000000000000000 | $ 73.28 | $ 0.000000000803738 | $ 0.000000000800491 |
2024-06-09 | $ 0.000000000000000000 | $ 0.00533817 | $ 0.000000000803703 | $ 0.000000000803738 |
2024-06-08 | $ 0.000000000000000000 | $ 1.081 | $ 0.000000000802076 | $ 0.000000000803703 |
2024-06-07 | $ 0.000000000000000000 | $ 56.72 | $ 0.000000000804597 | $ 0.000000000802076 |
2024-06-06 | $ 0.000000000000000000 | $ 14.56 | $ 0.000000000805585 | $ 0.000000000804597 |
2024-06-05 | $ 0.000000000000000000 | $ 279.42 | $ 0.000000000807133 | $ 0.000000000805585 |
需要另一种货币的数据吗?使用我们的API