BRUH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 4.86 | $ 0.000000001610 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 3.92 | $ 0.000000001687 | $ 0.000000001610 |
2024-07-02 | $ 0.000000000000000000 | $ 3.92 | $ 0.000000001687 | $ 0.000000001687 |
2024-07-01 | $ 0.000000000000000000 | $ 1.97 | $ 0.000000001664 | $ 0.000000001687 |
2024-06-30 | $ 0.000000000000000000 | $ 1.97 | $ 0.000000001664 | $ 0.000000001664 |
2024-06-29 | $ 0.000000000000000000 | $ 83.92 | $ 0.000000001655 | $ 0.000000001664 |
2024-06-28 | $ 0.000000000000000000 | $ 30.60 | $ 0.000000001695 | $ 0.000000001655 |
2024-06-27 | $ 0.000000000000000000 | $ 5.52 | $ 0.000000001668 | $ 0.000000001695 |
2024-06-26 | $ 0.000000000000000000 | $ 3.86 | $ 0.000000001677 | $ 0.000000001668 |
2024-06-25 | $ 0.000000000000000000 | $ 4.03 | $ 0.000000001615 | $ 0.000000001677 |
2024-06-24 | $ 0.000000000000000000 | $ 2.79 | $ 0.000000001712 | $ 0.000000001615 |
2024-06-23 | $ 0.000000000000000000 | $ 4.13 | $ 0.000000001723 | $ 0.000000001712 |
2024-06-22 | $ 0.000000000000000000 | $ 43.78 | $ 0.000000001723 | $ 0.000000001723 |
2024-06-21 | $ 0.000000000000000000 | $ 50.15 | $ 0.000000001737 | $ 0.000000001723 |
2024-06-20 | $ 0.000000000000000000 | $ 50.15 | $ 0.000000001737 | $ 0.000000001737 |
2024-06-18 | $ 0.000000000000000000 | $ 1.29 | $ 0.000000001741 | $ 0.000000001737 |
2024-06-17 | $ 0.000000000000000000 | $ 13.04 | $ 0.000000001787 | $ 0.000000001741 |
2024-06-16 | $ 0.000000000000000000 | $ 2.23 | $ 0.000000001761 | $ 0.000000001787 |
2024-06-15 | $ 0.000000000000000000 | $ 2.23 | $ 0.000000001761 | $ 0.000000001761 |
2024-06-14 | $ 0.000000000000000000 | $ 1.27 | $ 0.000000001737 | $ 0.000000001761 |
2024-06-13 | $ 0.000000000000000000 | $ 1.28 | $ 0.000000001753 | $ 0.000000001737 |
2024-06-12 | $ 0.000000000000000000 | $ 6.52 | $ 0.000000001724 | $ 0.000000001753 |
2024-06-11 | $ 0.000000000000000000 | $ 10.57 | $ 0.000000001828 | $ 0.000000001724 |
2024-06-10 | $ 0.000000000000000000 | $ 99.59 | $ 0.000000001841 | $ 0.000000001828 |
2024-06-09 | $ 0.000000000000000000 | $ 99.59 | $ 0.000000001841 | $ 0.000000001841 |
2024-06-08 | $ 0.000000000000000000 | $ 2.55 | $ 0.000000001876 | $ 0.000000001841 |
2024-06-07 | $ 0.000000000000000000 | $ 2.59 | $ 0.000000001863 | $ 0.000000001876 |
2024-06-06 | $ 0.000000000000000000 | $ 2.63 | $ 0.000000001888 | $ 0.000000001863 |
2024-06-05 | $ 0.000000000000000000 | $ 4.29 | $ 0.000000001878 | $ 0.000000001888 |
2024-06-04 | $ 0.000000000000000000 | $ 9.76 | $ 0.000000001868 | $ 0.000000001878 |
需要另一种货币的数据吗?使用我们的API