Bridged Wrapped Ether (Linea) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 38,119,653 | $ 3,295.68 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 31,041,075 | $ 3,421.05 | $ 3,295.68 |
2024-07-02 | $ 0.000000000000000000 | $ 26,242,583 | $ 3,433.57 | $ 3,421.05 |
2024-07-01 | $ 0.000000000000000000 | $ 25,788,654 | $ 3,437.57 | $ 3,433.57 |
2024-06-30 | $ 0.000000000000000000 | $ 22,769,799 | $ 3,371.70 | $ 3,437.57 |
2024-06-29 | $ 0.000000000000000000 | $ 45,094,835 | $ 3,374.82 | $ 3,371.70 |
2024-06-28 | $ 0.000000000000000000 | $ 49,298,236 | $ 3,443.70 | $ 3,374.82 |
2024-06-27 | $ 0.000000000000000000 | $ 46,990,954 | $ 3,363.21 | $ 3,443.70 |
2024-06-26 | $ 0.000000000000000000 | $ 29,814,769 | $ 3,395.01 | $ 3,363.21 |
2024-06-25 | $ 0.000000000000000000 | $ 25,366,653 | $ 3,352.71 | $ 3,395.01 |
2024-06-24 | $ 0.000000000000000000 | $ 35,095,332 | $ 3,414.79 | $ 3,352.71 |
2024-06-23 | $ 0.000000000000000000 | $ 31,063,894 | $ 3,496.24 | $ 3,414.79 |
2024-06-22 | $ 0.000000000000000000 | $ 51,138,332 | $ 3,517.00 | $ 3,496.24 |
2024-06-21 | $ 0.000000000000000000 | $ 47,428,191 | $ 3,510.56 | $ 3,517.00 |
2024-06-20 | $ 0.000000000000000000 | $ 38,911,678 | $ 3,561.27 | $ 3,510.56 |
2024-06-19 | $ 0.000000000000000000 | $ 45,539,605 | $ 3,474.30 | $ 3,561.27 |
2024-06-18 | $ 0.000000000000000000 | $ 35,401,333 | $ 3,512.49 | $ 3,474.30 |
2024-06-17 | $ 0.000000000000000000 | $ 16,801,245 | $ 3,626.48 | $ 3,512.49 |
2024-06-16 | $ 0.000000000000000000 | $ 26,666,802 | $ 3,568.70 | $ 3,626.48 |
2024-06-15 | $ 0.000000000000000000 | $ 25,589,501 | $ 3,481.49 | $ 3,568.70 |
2024-06-14 | $ 0.000000000000000000 | $ 27,932,449 | $ 3,473.26 | $ 3,481.49 |
2024-06-13 | $ 0.000000000000000000 | $ 39,963,500 | $ 3,558.90 | $ 3,473.26 |
2024-06-12 | $ 0.000000000000000000 | $ 36,540,675 | $ 3,493.93 | $ 3,558.90 |
2024-06-11 | $ 0.000000000000000000 | $ 43,721,686 | $ 3,665.66 | $ 3,493.93 |
2024-06-10 | $ 0.000000000000000000 | $ 21,053,857 | $ 3,706.83 | $ 3,665.66 |
2024-06-09 | $ 0.000000000000000000 | $ 18,543,761 | $ 3,682.40 | $ 3,706.83 |
2024-06-08 | $ 0.000000000000000000 | $ 24,020,731 | $ 3,678.67 | $ 3,682.40 |
2024-06-07 | $ 0.000000000000000000 | $ 20,524,147 | $ 3,812.63 | $ 3,678.67 |
2024-06-06 | $ 0.000000000000000000 | $ 30,015,369 | $ 3,867.84 | $ 3,812.63 |
2024-06-05 | $ 0.000000000000000000 | $ 28,380,333 | $ 3,815.89 | $ 3,867.84 |
2024-06-04 | $ 0.000000000000000000 | $ 37,223,357 | $ 3,765.05 | $ 3,815.89 |
需要另一种货币的数据吗?使用我们的API