Bridged Wrapped Bitcoin (StarkGate) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 49,509 | $ 60,051 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 56,760 | $ 62,199 | $ 60,051 |
2024-07-02 | $ 0.000000000000000000 | $ 148,160 | $ 62,752 | $ 62,199 |
2024-07-01 | $ 0.000000000000000000 | $ 171,998 | $ 62,676 | $ 62,752 |
2024-06-30 | $ 0.000000000000000000 | $ 79,504 | $ 61,283 | $ 62,676 |
2024-06-29 | $ 0.000000000000000000 | $ 68,729 | $ 60,338 | $ 61,283 |
2024-06-28 | $ 0.000000000000000000 | $ 110,361 | $ 62,130 | $ 60,338 |
2024-06-27 | $ 0.000000000000000000 | $ 251,465 | $ 60,814 | $ 62,130 |
2024-06-26 | $ 0.000000000000000000 | $ 223,086 | $ 61,798 | $ 60,814 |
2024-06-25 | $ 0.000000000000000000 | $ 493,295 | $ 60,542 | $ 61,798 |
2024-06-24 | $ 0.000000000000000000 | $ 195,406 | $ 63,377 | $ 60,542 |
2024-06-23 | $ 0.000000000000000000 | $ 137,503 | $ 63,469 | $ 63,377 |
2024-06-22 | $ 0.000000000000000000 | $ 184,420 | $ 63,882 | $ 63,469 |
2024-06-21 | $ 0.000000000000000000 | $ 90,433 | $ 65,160 | $ 63,882 |
2024-06-20 | $ 0.000000000000000000 | $ 552,222 | $ 65,472 | $ 65,160 |
2024-06-19 | $ 0.000000000000000000 | $ 855,703 | $ 65,289 | $ 65,472 |
2024-06-18 | $ 0.000000000000000000 | $ 673,573 | $ 66,402 | $ 65,289 |
2024-06-17 | $ 0.000000000000000000 | $ 260,379 | $ 66,660 | $ 66,402 |
2024-06-16 | $ 0.000000000000000000 | $ 445,190 | $ 66,381 | $ 66,660 |
2024-06-15 | $ 0.000000000000000000 | $ 656,804 | $ 65,909 | $ 66,381 |
2024-06-14 | $ 0.000000000000000000 | $ 210,815 | $ 66,392 | $ 65,909 |
2024-06-13 | $ 0.000000000000000000 | $ 376,312 | $ 68,303 | $ 66,392 |
2024-06-12 | $ 0.000000000000000000 | $ 534,576 | $ 67,131 | $ 68,303 |
2024-06-11 | $ 0.000000000000000000 | $ 156,690 | $ 69,238 | $ 67,131 |
2024-06-10 | $ 0.000000000000000000 | $ 156,563 | $ 69,852 | $ 69,238 |
2024-06-09 | $ 0.000000000000000000 | $ 200,054 | $ 69,151 | $ 69,852 |
2024-06-08 | $ 0.000000000000000000 | $ 637,979 | $ 69,244 | $ 69,151 |
2024-06-07 | $ 0.000000000000000000 | $ 160,140 | $ 70,887 | $ 69,244 |
2024-06-06 | $ 0.000000000000000000 | $ 505,900 | $ 71,151 | $ 70,887 |
2024-06-05 | $ 0.000000000000000000 | $ 222,884 | $ 70,016 | $ 71,151 |
2024-06-04 | $ 0.000000000000000000 | $ 374,978 | $ 68,996 | $ 70,016 |
需要另一种货币的数据吗?使用我们的API