Bridged USDT (Zedxion) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 452,629 | $ 0.999449 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 449,843 | $ 0.999343 | $ 0.999449 |
2024-07-02 | $ 0.000000000000000000 | $ 446,893 | $ 0.998129 | $ 0.999343 |
2024-07-01 | $ 0.000000000000000000 | $ 251,951 | $ 0.999765 | $ 0.998129 |
2024-06-30 | $ 0.000000000000000000 | $ 56,068 | $ 0.998893 | $ 0.999765 |
2024-06-29 | $ 0.000000000000000000 | $ 431,268 | $ 0.999230 | $ 0.998893 |
2024-06-28 | $ 0.000000000000000000 | $ 453,867 | $ 0.998818 | $ 0.999230 |
2024-06-27 | $ 0.000000000000000000 | $ 461,457 | $ 1.000 | $ 0.998818 |
2024-06-26 | $ 0.000000000000000000 | $ 472,102 | $ 1.001 | $ 1.000 |
2024-06-25 | $ 0.000000000000000000 | $ 438,739 | $ 1.003 | $ 1.001 |
2024-06-24 | $ 0.000000000000000000 | $ 348,901 | $ 0.995956 | $ 1.003 |
2024-06-23 | $ 0.000000000000000000 | $ 461,439 | $ 1.000 | $ 0.995956 |
2024-06-22 | $ 0.000000000000000000 | $ 440,083 | $ 0.999070 | $ 1.000 |
2024-06-21 | $ 0.000000000000000000 | $ 222,712 | $ 1.000 | $ 0.999070 |
2024-06-20 | $ 0.000000000000000000 | $ 43.85 | $ 1.009 | $ 1.000 |
2024-06-19 | $ 0.000000000000000000 | $ 43.53 | $ 1.001 | $ 1.009 |
2024-06-18 | $ 0.000000000000000000 | $ 244,549 | $ 1.002 | $ 1.001 |
2024-06-17 | $ 0.000000000000000000 | $ 412,064 | $ 0.999601 | $ 1.002 |
2024-06-16 | $ 0.000000000000000000 | $ 409,743 | $ 1.002 | $ 0.999601 |
2024-06-15 | $ 0.000000000000000000 | $ 405,055 | $ 1.001 | $ 1.002 |
2024-06-14 | $ 0.000000000000000000 | $ 56,405 | $ 0.992457 | $ 1.001 |
2024-06-13 | $ 0.000000000000000000 | $ 3,622.23 | $ 1.001 | $ 0.992457 |
2024-06-12 | $ 0.000000000000000000 | $ 45,126 | $ 1.002 | $ 1.001 |
2024-06-11 | $ 0.000000000000000000 | $ 13,706.26 | $ 1.002 | $ 1.002 |
2024-06-10 | $ 0.000000000000000000 | $ 30,243 | $ 1.002 | $ 1.002 |
2024-06-09 | $ 0.000000000000000000 | $ 4,154.61 | $ 1.002 | $ 1.002 |
2024-06-08 | $ 0.000000000000000000 | $ 52.15 | $ 1.001 | $ 1.002 |
2024-06-07 | $ 0.000000000000000000 | $ 77.53 | $ 1.002 | $ 1.001 |
2024-06-06 | $ 0.000000000000000000 | $ 58.16 | $ 1.002 | $ 1.002 |
2024-06-05 | $ 0.000000000000000000 | $ 19.84 | $ 1.002 | $ 1.002 |
2024-06-04 | $ 0.000000000000000000 | $ 94.19 | $ 1.002 | $ 1.002 |
需要另一种货币的数据吗?使用我们的API