Bridged USDT (Core) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 60,100 | $ 0.999610 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 74,056 | $ 0.998341 | $ 0.999610 |
2024-07-01 | $ 0.000000000000000000 | $ 108,616 | $ 0.998872 | $ 0.998341 |
2024-06-30 | $ 0.000000000000000000 | $ 76,386 | $ 0.997751 | $ 0.998872 |
2024-06-29 | $ 0.000000000000000000 | $ 140,605 | $ 0.997875 | $ 0.997751 |
2024-06-28 | $ 0.000000000000000000 | $ 86,836 | $ 0.998917 | $ 0.997875 |
2024-06-27 | $ 0.000000000000000000 | $ 62,124 | $ 0.999072 | $ 0.998917 |
2024-06-26 | $ 0.000000000000000000 | $ 142,945 | $ 0.998020 | $ 0.999072 |
2024-06-25 | $ 0.000000000000000000 | $ 364,331 | $ 0.999223 | $ 0.998020 |
2024-06-24 | $ 0.000000000000000000 | $ 93,796 | $ 0.995137 | $ 0.999223 |
2024-06-23 | $ 0.000000000000000000 | $ 71,484 | $ 0.999338 | $ 0.995137 |
2024-06-22 | $ 0.000000000000000000 | $ 174,454 | $ 0.998994 | $ 0.999338 |
2024-06-21 | $ 0.000000000000000000 | $ 467,938 | $ 0.998872 | $ 0.998994 |
2024-06-20 | $ 0.000000000000000000 | $ 220,234 | $ 0.999643 | $ 0.998872 |
2024-06-19 | $ 0.000000000000000000 | $ 660,880 | $ 0.999234 | $ 0.999643 |
2024-06-18 | $ 0.000000000000000000 | $ 1,186,510 | $ 1.001 | $ 0.999234 |
2024-06-17 | $ 0.000000000000000000 | $ 745,649 | $ 1.001 | $ 1.001 |
2024-06-16 | $ 0.000000000000000000 | $ 93,218 | $ 0.999417 | $ 1.001 |
2024-06-15 | $ 0.000000000000000000 | $ 202,528 | $ 0.999644 | $ 0.999417 |
2024-06-14 | $ 0.000000000000000000 | $ 246,305 | $ 0.997944 | $ 0.999644 |
2024-06-13 | $ 0.000000000000000000 | $ 267,734 | $ 0.999991 | $ 0.997944 |
2024-06-12 | $ 0.000000000000000000 | $ 363,099 | $ 1.000 | $ 0.999991 |
2024-06-11 | $ 0.000000000000000000 | $ 149,866 | $ 1.001 | $ 1.000 |
2024-06-10 | $ 0.000000000000000000 | $ 80,456 | $ 1.000 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 356,024 | $ 0.999657 | $ 1.000 |
2024-06-08 | $ 0.000000000000000000 | $ 2,630,738 | $ 0.999719 | $ 0.999657 |
2024-06-07 | $ 0.000000000000000000 | $ 955,488 | $ 0.998831 | $ 0.999719 |
2024-06-06 | $ 0.000000000000000000 | $ 2,011,630 | $ 0.997940 | $ 0.998831 |
2024-06-05 | $ 0.000000000000000000 | $ 2,828,783 | $ 0.997397 | $ 0.997940 |
2024-06-04 | $ 0.000000000000000000 | $ 1,037,081 | $ 1.002 | $ 0.997397 |
2024-06-03 | $ 0.000000000000000000 | $ 932,861 | $ 1.003 | $ 1.002 |
需要另一种货币的数据吗?使用我们的API