Bridged USDC (Arbitrum) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 38,912,221 | $ 0.999796 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 66,294,731 | $ 0.999633 | $ 0.999796 |
2024-07-01 | $ 0.000000000000000000 | $ 44,855,092 | $ 1.001 | $ 0.999633 |
2024-06-30 | $ 0.000000000000000000 | $ 27,364,621 | $ 0.999544 | $ 1.001 |
2024-06-29 | $ 0.000000000000000000 | $ 73,765,430 | $ 0.999698 | $ 0.999544 |
2024-06-28 | $ 0.000000000000000000 | $ 65,068,515 | $ 0.999887 | $ 0.999698 |
2024-06-27 | $ 0.000000000000000000 | $ 60,070,761 | $ 0.998642 | $ 0.999887 |
2024-06-26 | $ 0.000000000000000000 | $ 75,486,639 | $ 1.001 | $ 0.998642 |
2024-06-25 | $ 0.000000000000000000 | $ 108,615,656 | $ 1.002 | $ 1.001 |
2024-06-24 | $ 0.000000000000000000 | $ 37,773,871 | $ 0.999396 | $ 1.002 |
2024-06-23 | $ 0.000000000000000000 | $ 31,379,331 | $ 0.999739 | $ 0.999396 |
2024-06-22 | $ 0.000000000000000000 | $ 136,370,041 | $ 0.999498 | $ 0.999739 |
2024-06-21 | $ 0.000000000000000000 | $ 78,333,672 | $ 0.999202 | $ 0.999498 |
2024-06-20 | $ 0.000000000000000000 | $ 85,397,717 | $ 0.999683 | $ 0.999202 |
2024-06-19 | $ 0.000000000000000000 | $ 122,778,819 | $ 1.001 | $ 0.999683 |
2024-06-18 | $ 0.000000000000000000 | $ 84,257,508 | $ 1.001 | $ 1.001 |
2024-06-17 | $ 0.000000000000000000 | $ 43,099,163 | $ 0.999281 | $ 1.001 |
2024-06-16 | $ 0.000000000000000000 | $ 45,168,069 | $ 0.999614 | $ 0.999281 |
2024-06-15 | $ 0.000000000000000000 | $ 82,729,246 | $ 1.000 | $ 0.999614 |
2024-06-14 | $ 0.000000000000000000 | $ 91,514,996 | $ 0.998989 | $ 1.000 |
2024-06-13 | $ 0.000000000000000000 | $ 116,136,879 | $ 0.998982 | $ 0.998989 |
2024-06-12 | $ 0.000000000000000000 | $ 116,014,884 | $ 0.999875 | $ 0.998982 |
2024-06-11 | $ 0.000000000000000000 | $ 44,889,981 | $ 0.999839 | $ 0.999875 |
2024-06-10 | $ 0.000000000000000000 | $ 23,941,956 | $ 1.000 | $ 0.999839 |
2024-06-09 | $ 0.000000000000000000 | $ 41,080,888 | $ 1.000 | $ 1.000 |
2024-06-08 | $ 0.000000000000000000 | $ 100,412,574 | $ 0.998988 | $ 1.000 |
2024-06-07 | $ 0.000000000000000000 | $ 67,652,142 | $ 1.000 | $ 0.998988 |
2024-06-06 | $ 0.000000000000000000 | $ 67,756,303 | $ 1.001 | $ 1.000 |
2024-06-05 | $ 0.000000000000000000 | $ 59,095,923 | $ 1.001 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 44,709,984 | $ 1.000 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API