Bridged USD Coin (LayerZero) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 843,151 | $ 1.000 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 411,889 | $ 0.998970 | $ 1.000 |
2024-07-02 | $ 0.000000000000000000 | $ 641,356 | $ 0.995530 | $ 0.998970 |
2024-07-01 | $ 0.000000000000000000 | $ 626,332 | $ 1.024 | $ 0.995530 |
2024-06-30 | $ 0.000000000000000000 | $ 189,703 | $ 0.998228 | $ 1.024 |
2024-06-29 | $ 0.000000000000000000 | $ 583,721 | $ 1.000 | $ 0.998228 |
2024-06-28 | $ 0.000000000000000000 | $ 652,307 | $ 0.994422 | $ 1.000 |
2024-06-27 | $ 0.000000000000000000 | $ 465,879 | $ 0.995837 | $ 0.994422 |
2024-06-26 | $ 0.000000000000000000 | $ 784,298 | $ 0.995273 | $ 0.995837 |
2024-06-25 | $ 0.000000000000000000 | $ 1,140,744 | $ 1.005 | $ 0.995273 |
2024-06-24 | $ 0.000000000000000000 | $ 735,310 | $ 0.994306 | $ 1.005 |
2024-06-23 | $ 0.000000000000000000 | $ 570,895 | $ 0.999467 | $ 0.994306 |
2024-06-22 | $ 0.000000000000000000 | $ 1,703,391 | $ 1.000 | $ 0.999467 |
2024-06-21 | $ 0.000000000000000000 | $ 1,248,987 | $ 0.992021 | $ 1.000 |
2024-06-20 | $ 0.000000000000000000 | $ 1,197,586 | $ 0.986256 | $ 0.992021 |
2024-06-19 | $ 0.000000000000000000 | $ 2,923,610 | $ 0.996958 | $ 0.986256 |
2024-06-18 | $ 0.000000000000000000 | $ 1,129,146 | $ 0.990340 | $ 0.996958 |
2024-06-17 | $ 0.000000000000000000 | $ 369,883 | $ 1.000 | $ 0.990340 |
2024-06-16 | $ 0.000000000000000000 | $ 309,349 | $ 0.997579 | $ 1.000 |
2024-06-15 | $ 0.000000000000000000 | $ 891,602 | $ 0.999979 | $ 0.997579 |
2024-06-14 | $ 0.000000000000000000 | $ 707,755 | $ 0.998525 | $ 0.999979 |
2024-06-13 | $ 0.000000000000000000 | $ 968,237 | $ 1.002 | $ 0.998525 |
2024-06-12 | $ 0.000000000000000000 | $ 1,164,012 | $ 0.994224 | $ 1.002 |
2024-06-11 | $ 0.000000000000000000 | $ 612,316 | $ 0.998331 | $ 0.994224 |
2024-06-10 | $ 0.000000000000000000 | $ 320,111 | $ 1.001 | $ 0.998331 |
2024-06-09 | $ 0.000000000000000000 | $ 494,199 | $ 1.001 | $ 1.001 |
2024-06-08 | $ 0.000000000000000000 | $ 1,492,727 | $ 1.001 | $ 1.001 |
2024-06-07 | $ 0.000000000000000000 | $ 876,918 | $ 1.001 | $ 1.001 |
2024-06-06 | $ 0.000000000000000000 | $ 576,655 | $ 1.002 | $ 1.001 |
2024-06-05 | $ 0.000000000000000000 | $ 691,069 | $ 1.002 | $ 1.002 |
2024-06-04 | $ 0.000000000000000000 | $ 963,765 | $ 0.999501 | $ 1.002 |
需要另一种货币的数据吗?使用我们的API