Bridged Tether (Wormhole) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,641.22 | $ 0.977239 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 585.03 | $ 0.993819 | $ 0.977239 |
2024-07-01 | $ 0.000000000000000000 | $ 2,294.04 | $ 0.994514 | $ 0.993819 |
2024-06-30 | $ 0.000000000000000000 | $ 476.89 | $ 0.993945 | $ 0.994514 |
2024-06-29 | $ 0.000000000000000000 | $ 3,217.62 | $ 0.997066 | $ 0.993945 |
2024-06-28 | $ 0.000000000000000000 | $ 2,766.97 | $ 0.987292 | $ 0.997066 |
2024-06-27 | $ 0.000000000000000000 | $ 3,826.96 | $ 0.998401 | $ 0.987292 |
2024-06-26 | $ 0.000000000000000000 | $ 1,919.44 | $ 0.982269 | $ 0.998401 |
2024-06-25 | $ 0.000000000000000000 | $ 86.64 | $ 1.010 | $ 0.982269 |
2024-06-24 | $ 0.000000000000000000 | $ 1,422.29 | $ 0.989930 | $ 1.010 |
2024-06-23 | $ 0.000000000000000000 | $ 478.85 | $ 0.998243 | $ 0.989930 |
2024-06-22 | $ 0.000000000000000000 | $ 1,144.11 | $ 0.999098 | $ 0.998243 |
2024-06-21 | $ 0.000000000000000000 | $ 2,673.40 | $ 0.983848 | $ 0.999098 |
2024-06-20 | $ 0.000000000000000000 | $ 1,846.79 | $ 0.983428 | $ 0.983848 |
2024-06-19 | $ 0.000000000000000000 | $ 1,945.54 | $ 0.994325 | $ 0.983428 |
2024-06-18 | $ 0.000000000000000000 | $ 1,292.98 | $ 0.994105 | $ 0.994325 |
2024-06-17 | $ 0.000000000000000000 | $ 2,109.28 | $ 0.982122 | $ 0.994105 |
2024-06-16 | $ 0.000000000000000000 | $ 1,709.69 | $ 0.983417 | $ 0.982122 |
2024-06-15 | $ 0.000000000000000000 | $ 1,043.43 | $ 1.010 | $ 0.983417 |
2024-06-14 | $ 0.000000000000000000 | $ 2,431.09 | $ 0.994755 | $ 1.010 |
2024-06-13 | $ 0.000000000000000000 | $ 1,580.67 | $ 0.996710 | $ 0.994755 |
2024-06-12 | $ 0.000000000000000000 | $ 1,683.85 | $ 0.996047 | $ 0.996710 |
2024-06-11 | $ 0.000000000000000000 | $ 2,196.62 | $ 1.001 | $ 0.996047 |
2024-06-10 | $ 0.000000000000000000 | $ 1,436.07 | $ 0.996269 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 1,205.17 | $ 0.997038 | $ 0.996269 |
2024-06-08 | $ 0.000000000000000000 | $ 1,391.12 | $ 0.998075 | $ 0.997038 |
2024-06-07 | $ 0.000000000000000000 | $ 1,130.52 | $ 0.972224 | $ 0.998075 |
2024-06-06 | $ 0.000000000000000000 | $ 1,903.10 | $ 1.007 | $ 0.972224 |
2024-06-05 | $ 0.000000000000000000 | $ 3,641.48 | $ 1.004 | $ 1.007 |
2024-06-04 | $ 0.000000000000000000 | $ 1,585.14 | $ 0.995133 | $ 1.004 |
2024-06-03 | $ 0.000000000000000000 | $ 1,288.96 | $ 0.983824 | $ 0.995133 |
需要另一种货币的数据吗?使用我们的API