Bridged Tether (PulseChain) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 1,075,966 | $ 0.996012 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 657,884 | $ 1.010 | $ 0.996012 |
2024-07-02 | $ 0.000000000000000000 | $ 1,121,495 | $ 0.996952 | $ 1.010 |
2024-07-01 | $ 0.000000000000000000 | $ 477,206 | $ 1.010 | $ 0.996952 |
2024-06-30 | $ 0.000000000000000000 | $ 436,648 | $ 1.005 | $ 1.010 |
2024-06-29 | $ 0.000000000000000000 | $ 1,172,815 | $ 1.003 | $ 1.005 |
2024-06-28 | $ 0.000000000000000000 | $ 425,801 | $ 1.004 | $ 1.003 |
2024-06-27 | $ 0.000000000000000000 | $ 739,738 | $ 0.996709 | $ 1.004 |
2024-06-26 | $ 0.000000000000000000 | $ 1,056,052 | $ 1.006 | $ 0.996709 |
2024-06-25 | $ 0.000000000000000000 | $ 661,832 | $ 1.015 | $ 1.006 |
2024-06-24 | $ 0.000000000000000000 | $ 627,507 | $ 0.991942 | $ 1.015 |
2024-06-23 | $ 0.000000000000000000 | $ 331,642 | $ 1.009 | $ 0.991942 |
2024-06-22 | $ 0.000000000000000000 | $ 947,246 | $ 0.992840 | $ 1.009 |
2024-06-21 | $ 0.000000000000000000 | $ 1,594,276 | $ 0.999675 | $ 0.992840 |
2024-06-20 | $ 0.000000000000000000 | $ 623,661 | $ 1.010 | $ 0.999675 |
2024-06-19 | $ 0.000000000000000000 | $ 1,155,031 | $ 1.006 | $ 1.010 |
2024-06-18 | $ 0.000000000000000000 | $ 1,093,019 | $ 0.987999 | $ 1.006 |
2024-06-17 | $ 0.000000000000000000 | $ 819,620 | $ 1.005 | $ 0.987999 |
2024-06-16 | $ 0.000000000000000000 | $ 484,669 | $ 0.995496 | $ 1.005 |
2024-06-15 | $ 0.000000000000000000 | $ 1,092,232 | $ 1.001 | $ 0.995496 |
2024-06-14 | $ 0.000000000000000000 | $ 642,813 | $ 0.994481 | $ 1.001 |
2024-06-13 | $ 0.000000000000000000 | $ 1,309,972 | $ 1.010 | $ 0.994481 |
2024-06-12 | $ 0.000000000000000000 | $ 733,622 | $ 0.996166 | $ 1.010 |
2024-06-11 | $ 0.000000000000000000 | $ 898,303 | $ 0.995075 | $ 0.996166 |
2024-06-10 | $ 0.000000000000000000 | $ 578,301 | $ 0.996679 | $ 0.995075 |
2024-06-09 | $ 0.000000000000000000 | $ 772,340 | $ 1.000 | $ 0.996679 |
2024-06-08 | $ 0.000000000000000000 | $ 1,356,630 | $ 0.995578 | $ 1.000 |
2024-06-07 | $ 0.000000000000000000 | $ 1,992,695 | $ 1.011 | $ 0.995578 |
2024-06-06 | $ 0.000000000000000000 | $ 2,187,250 | $ 1.012 | $ 1.011 |
2024-06-05 | $ 0.000000000000000000 | $ 2,378,746 | $ 1.007 | $ 1.012 |
2024-06-04 | $ 0.000000000000000000 | $ 994,910 | $ 1.003 | $ 1.007 |
需要另一种货币的数据吗?使用我们的API