Bridged Tether (Manta Pacific) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 374,932 | $ 1.000 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 358,339 | $ 0.998450 | $ 1.000 |
2024-07-02 | $ 0.000000000000000000 | $ 1,088,725 | $ 0.996411 | $ 0.998450 |
2024-07-01 | $ 0.000000000000000000 | $ 528,736 | $ 1.002 | $ 0.996411 |
2024-06-30 | $ 0.000000000000000000 | $ 1,091,571 | $ 0.996314 | $ 1.002 |
2024-06-29 | $ 0.000000000000000000 | $ 455,571 | $ 0.999752 | $ 0.996314 |
2024-06-28 | $ 0.000000000000000000 | $ 340,916 | $ 1.001 | $ 0.999752 |
2024-06-27 | $ 0.000000000000000000 | $ 490,697 | $ 0.995400 | $ 1.001 |
2024-06-26 | $ 0.000000000000000000 | $ 210,329 | $ 0.994861 | $ 0.995400 |
2024-06-25 | $ 0.000000000000000000 | $ 230,567 | $ 1.005 | $ 0.994861 |
2024-06-24 | $ 0.000000000000000000 | $ 302,346 | $ 0.992446 | $ 1.005 |
2024-06-23 | $ 0.000000000000000000 | $ 129,820 | $ 0.999021 | $ 0.992446 |
2024-06-22 | $ 0.000000000000000000 | $ 395,745 | $ 1.001 | $ 0.999021 |
2024-06-21 | $ 0.000000000000000000 | $ 394,982 | $ 1.002 | $ 1.001 |
2024-06-20 | $ 0.000000000000000000 | $ 279,808 | $ 1.001 | $ 1.002 |
2024-06-19 | $ 0.000000000000000000 | $ 582,844 | $ 0.997394 | $ 1.001 |
2024-06-18 | $ 0.000000000000000000 | $ 349,306 | $ 0.992520 | $ 0.997394 |
2024-06-17 | $ 0.000000000000000000 | $ 535,610 | $ 1.007 | $ 0.992520 |
2024-06-16 | $ 0.000000000000000000 | $ 990,772 | $ 1.002 | $ 1.007 |
2024-06-15 | $ 0.000000000000000000 | $ 564,347 | $ 0.993448 | $ 1.002 |
2024-06-14 | $ 0.000000000000000000 | $ 172,842 | $ 0.997264 | $ 0.993448 |
2024-06-13 | $ 0.000000000000000000 | $ 367,729 | $ 1.001 | $ 0.997264 |
2024-06-12 | $ 0.000000000000000000 | $ 339,822 | $ 1.003 | $ 1.001 |
2024-06-11 | $ 0.000000000000000000 | $ 117,682 | $ 0.999027 | $ 1.003 |
2024-06-10 | $ 0.000000000000000000 | $ 275,537 | $ 0.999402 | $ 0.999027 |
2024-06-09 | $ 0.000000000000000000 | $ 641,655 | $ 0.995189 | $ 0.999402 |
2024-06-08 | $ 0.000000000000000000 | $ 5,581,988 | $ 0.995767 | $ 0.995189 |
2024-06-07 | $ 0.000000000000000000 | $ 1,673,451 | $ 0.999370 | $ 0.995767 |
2024-06-06 | $ 0.000000000000000000 | $ 1,380,442 | $ 1.006 | $ 0.999370 |
2024-06-05 | $ 0.000000000000000000 | $ 837,460 | $ 0.998468 | $ 1.006 |
2024-06-04 | $ 0.000000000000000000 | $ 622,944 | $ 0.996282 | $ 0.998468 |
需要另一种货币的数据吗?使用我们的API