Bridged Tether (Linea) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-02 | $ 0.000000000000000000 | $ 14,467,504 | $ 0.994912 | N/A |
2024-07-01 | $ 0.000000000000000000 | $ 8,211,922 | $ 1.003 | $ 0.994912 |
2024-06-30 | $ 0.000000000000000000 | $ 5,070,001 | $ 0.996547 | $ 1.003 |
2024-06-29 | $ 0.000000000000000000 | $ 13,692,839 | $ 1.000 | $ 0.996547 |
2024-06-28 | $ 0.000000000000000000 | $ 8,514,809 | $ 0.998887 | $ 1.000 |
2024-06-27 | $ 0.000000000000000000 | $ 11,149,844 | $ 0.995682 | $ 0.998887 |
2024-06-26 | $ 0.000000000000000000 | $ 8,619,710 | $ 0.997863 | $ 0.995682 |
2024-06-25 | $ 0.000000000000000000 | $ 7,840,408 | $ 1.007 | $ 0.997863 |
2024-06-24 | $ 0.000000000000000000 | $ 7,074,889 | $ 0.997217 | $ 1.007 |
2024-06-23 | $ 0.000000000000000000 | $ 8,491,466 | $ 0.999785 | $ 0.997217 |
2024-06-22 | $ 0.000000000000000000 | $ 12,156,372 | $ 0.999037 | $ 0.999785 |
2024-06-21 | $ 0.000000000000000000 | $ 11,672,480 | $ 0.997622 | $ 0.999037 |
2024-06-20 | $ 0.000000000000000000 | $ 11,311,451 | $ 1.000 | $ 0.997622 |
2024-06-19 | $ 0.000000000000000000 | $ 13,832,748 | $ 0.999596 | $ 1.000 |
2024-06-18 | $ 0.000000000000000000 | $ 11,749,359 | $ 0.998141 | $ 0.999596 |
2024-06-17 | $ 0.000000000000000000 | $ 6,805,042 | $ 1.002 | $ 0.998141 |
2024-06-16 | $ 0.000000000000000000 | $ 7,471,333 | $ 1.002 | $ 1.002 |
2024-06-15 | $ 0.000000000000000000 | $ 9,557,236 | $ 1.001 | $ 1.002 |
2024-06-14 | $ 0.000000000000000000 | $ 10,610,387 | $ 0.999053 | $ 1.001 |
2024-06-13 | $ 0.000000000000000000 | $ 17,206,011 | $ 0.998738 | $ 0.999053 |
2024-06-12 | $ 0.000000000000000000 | $ 11,630,009 | $ 0.998822 | $ 0.998738 |
2024-06-11 | $ 0.000000000000000000 | $ 8,632,692 | $ 0.999116 | $ 0.998822 |
2024-06-10 | $ 0.000000000000000000 | $ 5,994,292 | $ 0.999419 | $ 0.999116 |
2024-06-09 | $ 0.000000000000000000 | $ 5,014,248 | $ 1.001 | $ 0.999419 |
2024-06-08 | $ 0.000000000000000000 | $ 11,607,963 | $ 0.998861 | $ 1.001 |
2024-06-07 | $ 0.000000000000000000 | $ 10,165,524 | $ 1.000 | $ 0.998861 |
2024-06-06 | $ 0.000000000000000000 | $ 13,856,351 | $ 1.001 | $ 1.000 |
2024-06-05 | $ 0.000000000000000000 | $ 14,542,370 | $ 1.001 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 19,282,337 | $ 0.997710 | $ 1.001 |
2024-06-03 | $ 0.000000000000000000 | $ 10,841,189 | $ 0.998689 | $ 0.997710 |
2024-06-02 | $ 0.000000000000000000 | $ 10,812,371 | $ 0.998485 | $ 0.998689 |
需要另一种货币的数据吗?使用我们的API