Bridged Tether (Alex Bridge) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 34,155 | $ 0.998442 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 17,746.87 | $ 0.998883 | $ 0.998442 |
2024-07-01 | $ 0.000000000000000000 | $ 61,298 | $ 0.998788 | $ 0.998883 |
2024-06-30 | $ 0.000000000000000000 | $ 27,739 | $ 0.998716 | $ 0.998788 |
2024-06-29 | $ 0.000000000000000000 | $ 25,807 | $ 0.998216 | $ 0.998716 |
2024-06-28 | $ 0.000000000000000000 | $ 20,574 | $ 0.999396 | $ 0.998216 |
2024-06-27 | $ 0.000000000000000000 | $ 53,630 | $ 0.999068 | $ 0.999396 |
2024-06-26 | $ 0.000000000000000000 | $ 51,051 | $ 0.998582 | $ 0.999068 |
2024-06-25 | $ 0.000000000000000000 | $ 111,927 | $ 0.999376 | $ 0.998582 |
2024-06-24 | $ 0.000000000000000000 | $ 26,545 | $ 0.999170 | $ 0.999376 |
2024-06-23 | $ 0.000000000000000000 | $ 50,482 | $ 0.999580 | $ 0.999170 |
2024-06-22 | $ 0.000000000000000000 | $ 53,148 | $ 0.999649 | $ 0.999580 |
2024-06-21 | $ 0.000000000000000000 | $ 81,380 | $ 0.999310 | $ 0.999649 |
2024-06-20 | $ 0.000000000000000000 | $ 147,369 | $ 0.999668 | $ 0.999310 |
2024-06-19 | $ 0.000000000000000000 | $ 105,484 | $ 0.999739 | $ 0.999668 |
2024-06-18 | $ 0.000000000000000000 | $ 170,449 | $ 0.983946 | $ 0.999739 |
2024-06-17 | $ 0.000000000000000000 | $ 174,866 | $ 0.999327 | $ 0.983946 |
2024-06-16 | $ 0.000000000000000000 | $ 79,706 | $ 0.999430 | $ 0.999327 |
2024-06-15 | $ 0.000000000000000000 | $ 48,804 | $ 0.999523 | $ 0.999430 |
2024-06-14 | $ 0.000000000000000000 | $ 52,768 | $ 0.999768 | $ 0.999523 |
2024-06-13 | $ 0.000000000000000000 | $ 78,313 | $ 1.000 | $ 0.999768 |
2024-06-12 | $ 0.000000000000000000 | $ 76,185 | $ 0.999822 | $ 1.000 |
2024-06-11 | $ 0.000000000000000000 | $ 76,185 | $ 0.999822 | $ 0.999822 |
需要另一种货币的数据吗?使用我们的API