Brett USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 605,883,461 | $ 34,627,506 | $ 0.071293 | N/A |
2024-05-27 | $ 590,428,578 | $ 47,133,712 | $ 0.069440 | $ 0.071293 |
2024-05-26 | $ 552,243,936 | $ 40,959,971 | $ 0.064976 | $ 0.069440 |
2024-05-25 | $ 443,518,606 | $ 13,851,064 | $ 0.052145 | $ 0.064976 |
2024-05-24 | $ 427,791,803 | $ 20,056,899 | $ 0.050387 | $ 0.052145 |
2024-05-23 | $ 431,063,581 | $ 32,243,445 | $ 0.050664 | $ 0.050387 |
2024-05-22 | $ 459,937,810 | $ 29,102,336 | $ 0.054118 | $ 0.050664 |
2024-05-21 | $ 450,951,625 | $ 21,742,421 | $ 0.053105 | $ 0.054118 |
2024-05-20 | $ 350,807,320 | $ 10,449,753 | $ 0.04135276 | $ 0.053105 |
2024-05-19 | $ 350,524,252 | $ 11,514,665 | $ 0.04122783 | $ 0.04135276 |
2024-05-18 | $ 367,677,798 | $ 16,897,762 | $ 0.04334017 | $ 0.04122783 |
2024-05-17 | $ 343,375,226 | $ 24,995,763 | $ 0.04039862 | $ 0.04334017 |
2024-05-16 | $ 320,057,916 | $ 15,508,745 | $ 0.03765201 | $ 0.04039862 |
2024-05-15 | $ 256,372,120 | $ 12,119,909 | $ 0.03018402 | $ 0.03765201 |
2024-05-14 | $ 291,974,427 | $ 10,274,709 | $ 0.03434444 | $ 0.03018402 |
2024-05-13 | $ 305,451,554 | $ 6,245,216 | $ 0.03594079 | $ 0.03434444 |
2024-05-12 | $ 299,453,838 | $ 6,598,411 | $ 0.03527597 | $ 0.03594079 |
2024-05-11 | $ 290,690,421 | $ 6,933,683 | $ 0.03416715 | $ 0.03527597 |
2024-05-10 | $ 308,075,506 | $ 9,520,889 | $ 0.03630536 | $ 0.03416715 |
2024-05-09 | $ 289,844,975 | $ 9,948,518 | $ 0.03407804 | $ 0.03630536 |
2024-05-08 | $ 315,966,441 | $ 9,913,744 | $ 0.03716820 | $ 0.03407804 |
2024-05-07 | $ 322,538,167 | $ 17,247,323 | $ 0.03792560 | $ 0.03716820 |
2024-05-06 | $ 333,575,743 | $ 17,139,233 | $ 0.03926454 | $ 0.03792560 |
2024-05-05 | $ 344,597,195 | $ 32,328,715 | $ 0.04058961 | $ 0.03926454 |
2024-05-04 | $ 359,034,113 | $ 45,410,075 | $ 0.04228348 | $ 0.04058961 |
2024-05-03 | $ 273,168,238 | $ 27,415,763 | $ 0.03213844 | $ 0.04228348 |
2024-05-02 | $ 292,653,683 | $ 40,987,063 | $ 0.03426484 | $ 0.03213844 |
2024-05-01 | $ 311,079,994 | $ 51,042,542 | $ 0.03655254 | $ 0.03426484 |
2024-04-30 | $ 346,841,292 | $ 32,084,136 | $ 0.04079040 | $ 0.03655254 |
2024-04-29 | $ 381,713,537 | $ 71,216,354 | $ 0.04511214 | $ 0.04079040 |
2024-04-28 | $ 363,032,448 | $ 102,903,321 | $ 0.04239522 | $ 0.04511214 |
需要另一种货币的数据吗?使用我们的API