Bomb Crypto (MATIC) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 4,871.54 | $ 0.01783355 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 1,336.16 | $ 0.02042711 | $ 0.01783355 |
2024-07-02 | $ 0.000000000000000000 | $ 3,210.92 | $ 0.01970719 | $ 0.02042711 |
2024-07-01 | $ 0.000000000000000000 | $ 2,560.26 | $ 0.01931427 | $ 0.01970719 |
2024-06-30 | $ 0.000000000000000000 | $ 2,284.50 | $ 0.01964060 | $ 0.01931427 |
2024-06-29 | $ 0.000000000000000000 | $ 4,327.26 | $ 0.01913437 | $ 0.01964060 |
2024-06-28 | $ 0.000000000000000000 | $ 1,623.56 | $ 0.01921775 | $ 0.01913437 |
2024-06-27 | $ 0.000000000000000000 | $ 2,557.21 | $ 0.01947330 | $ 0.01921775 |
2024-06-26 | $ 0.000000000000000000 | $ 8,365.94 | $ 0.02113360 | $ 0.01947330 |
2024-06-25 | $ 0.000000000000000000 | $ 788.80 | $ 0.01911762 | $ 0.02113360 |
2024-06-24 | $ 0.000000000000000000 | $ 3,181.37 | $ 0.01917521 | $ 0.01911762 |
2024-06-23 | $ 0.000000000000000000 | $ 991.98 | $ 0.01904711 | $ 0.01917521 |
2024-06-22 | $ 0.000000000000000000 | $ 2,810.94 | $ 0.01931699 | $ 0.01904711 |
2024-06-21 | $ 0.000000000000000000 | $ 15,083.79 | $ 0.01940508 | $ 0.01931699 |
2024-06-20 | $ 0.000000000000000000 | $ 10,837.60 | $ 0.02337813 | $ 0.01940508 |
2024-06-19 | $ 0.000000000000000000 | $ 2,094.67 | $ 0.02064568 | $ 0.02337813 |
2024-06-18 | $ 0.000000000000000000 | $ 1,374.47 | $ 0.02165081 | $ 0.02064568 |
2024-06-17 | $ 0.000000000000000000 | $ 10,254.78 | $ 0.02195651 | $ 0.02165081 |
2024-06-16 | $ 0.000000000000000000 | $ 2,713.54 | $ 0.01798020 | $ 0.02195651 |
2024-06-15 | $ 0.000000000000000000 | $ 2,675.71 | $ 0.01677158 | $ 0.01798020 |
2024-06-14 | $ 0.000000000000000000 | $ 7,994.65 | $ 0.01946771 | $ 0.01677158 |
2024-06-13 | $ 0.000000000000000000 | $ 2,303.05 | $ 0.02183510 | $ 0.01946771 |
2024-06-12 | $ 0.000000000000000000 | $ 11,794.62 | $ 0.02305121 | $ 0.02183510 |
2024-06-11 | $ 0.000000000000000000 | $ 6,355.75 | $ 0.02841087 | $ 0.02305121 |
2024-06-10 | $ 0.000000000000000000 | $ 4,592.91 | $ 0.02810903 | $ 0.02841087 |
2024-06-09 | $ 0.000000000000000000 | $ 11,335.38 | $ 0.02937307 | $ 0.02810903 |
2024-06-08 | $ 0.000000000000000000 | $ 8,393.78 | $ 0.02815721 | $ 0.02937307 |
2024-06-07 | $ 0.000000000000000000 | $ 7,998.58 | $ 0.02544775 | $ 0.02815721 |
2024-06-06 | $ 0.000000000000000000 | $ 20,339 | $ 0.02235128 | $ 0.02544775 |
2024-06-05 | $ 0.000000000000000000 | $ 8,706.57 | $ 0.02864255 | $ 0.02235128 |
2024-06-04 | $ 0.000000000000000000 | $ 46,118 | $ 0.03109769 | $ 0.02864255 |
需要另一种货币的数据吗?使用我们的API