Bloomer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 34,011 | $ 0.00034997 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 73,296 | $ 0.00024186 | $ 0.00034997 |
2024-05-31 | $ 0.000000000000000000 | $ 8,550.19 | $ 0.00012082 | $ 0.00024186 |
2024-05-30 | $ 0.000000000000000000 | $ 3,749.14 | $ 0.00016200 | $ 0.00012082 |
2024-05-29 | $ 0.000000000000000000 | $ 4,711.66 | $ 0.00017185 | $ 0.00016200 |
2024-05-28 | $ 0.000000000000000000 | $ 11,668.32 | $ 0.00023710 | $ 0.00017185 |
2024-05-27 | $ 0.000000000000000000 | $ 29,682 | $ 0.00024377 | $ 0.00023710 |
2024-05-26 | $ 0.000000000000000000 | $ 36,063 | $ 0.00034669 | $ 0.00024377 |
2024-05-25 | $ 0.000000000000000000 | $ 17,728.84 | $ 0.00026902 | $ 0.00034669 |
2024-05-24 | $ 0.000000000000000000 | $ 20,369 | $ 0.00018444 | $ 0.00026902 |
2024-05-23 | $ 0.000000000000000000 | $ 11,034.80 | $ 0.00016587 | $ 0.00018444 |
2024-05-22 | $ 0.000000000000000000 | $ 5,105.31 | $ 0.00011835 | $ 0.00016587 |
2024-05-21 | $ 0.000000000000000000 | $ 20,928 | $ 0.00013543 | $ 0.00011835 |
2024-05-20 | $ 0.000000000000000000 | $ 10,314.92 | $ 0.00012225 | $ 0.00013543 |
2024-05-19 | $ 0.000000000000000000 | $ 7,465.89 | $ 0.00010805 | $ 0.00012225 |
2024-05-18 | $ 0.000000000000000000 | $ 12,766.27 | $ 0.00009822 | $ 0.00010805 |
2024-05-17 | $ 0.000000000000000000 | $ 10,917.43 | $ 0.00009608 | $ 0.00009822 |
2024-05-16 | $ 0.000000000000000000 | $ 16,661.71 | $ 0.00010439 | $ 0.00009608 |
2024-05-15 | $ 0.000000000000000000 | $ 15,036.99 | $ 0.00009041 | $ 0.00010439 |
2024-05-14 | $ 0.000000000000000000 | $ 27,611 | $ 0.00017793 | $ 0.00009041 |
2024-05-13 | $ 0.000000000000000000 | $ 47,048 | $ 0.00031877 | $ 0.00017793 |
2024-05-12 | $ 0.000000000000000000 | $ 22,310 | $ 0.00024924 | $ 0.00031877 |
2024-05-11 | $ 0.000000000000000000 | $ 36,815 | $ 0.00019112 | $ 0.00024924 |
2024-05-10 | $ 0.000000000000000000 | $ 97,795 | $ 0.00027735 | $ 0.00019112 |
2024-05-09 | $ 0.000000000000000000 | $ 317,962 | $ 0.00042562 | $ 0.00027735 |
2024-05-08 | $ 0.000000000000000000 | $ 341,184 | $ 0.00086095 | $ 0.00042562 |
2024-05-07 | $ 0.000000000000000000 | $ 105,686 | $ 0.00014784 | $ 0.00086095 |
2024-05-06 | $ 0.000000000000000000 | $ 105,686 | $ 0.00014784 | $ 0.00014784 |
需要另一种货币的数据吗?使用我们的API