BlackrockTradingCurrency USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 9.94 | $ 0.00757807 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 14.32 | $ 0.00783338 | $ 0.00757807 |
2024-07-02 | $ 0.000000000000000000 | $ 14.32 | $ 0.00783338 | $ 0.00783338 |
2024-06-29 | $ 0.000000000000000000 | $ 20.17 | $ 0.00791947 | $ 0.00783338 |
2024-06-28 | $ 0.000000000000000000 | $ 20.17 | $ 0.00791947 | $ 0.00791947 |
2024-06-25 | $ 0.000000000000000000 | $ 27.75 | $ 0.00720193 | $ 0.00791947 |
2024-06-24 | $ 0.000000000000000000 | $ 538.68 | $ 0.00766266 | $ 0.00720193 |
2024-06-23 | $ 0.000000000000000000 | $ 1,055.65 | $ 0.01062602 | $ 0.00766266 |
2024-06-22 | $ 0.000000000000000000 | $ 1,055.65 | $ 0.01062602 | $ 0.01062602 |
2024-06-18 | $ 0.000000000000000000 | $ 283.68 | $ 0.00532831 | $ 0.01062602 |
2024-06-17 | $ 0.000000000000000000 | $ 283.75 | $ 0.00532962 | $ 0.00532831 |
2024-06-16 | $ 0.000000000000000000 | $ 67.00 | $ 0.00665858 | $ 0.00532962 |
2024-06-15 | $ 0.000000000000000000 | $ 53.46 | $ 0.00636660 | $ 0.00665858 |
2024-06-14 | $ 0.000000000000000000 | $ 515.14 | $ 0.00622385 | $ 0.00636660 |
2024-06-13 | $ 0.000000000000000000 | $ 416.46 | $ 0.00624471 | $ 0.00622385 |
2024-06-12 | $ 0.000000000000000000 | $ 4,410.88 | $ 0.00597677 | $ 0.00624471 |
2024-06-11 | $ 0.000000000000000000 | $ 638.16 | $ 0.02520736 | $ 0.00597677 |
2024-06-10 | $ 0.000000000000000000 | $ 638.16 | $ 0.02520736 | $ 0.02520736 |
2024-06-09 | $ 0.000000000000000000 | $ 3.66 | $ 0.02929129 | $ 0.02520736 |
2024-06-08 | $ 0.000000000000000000 | $ 214.98 | $ 0.02924898 | $ 0.02929129 |
2024-06-07 | $ 0.000000000000000000 | $ 22.54 | $ 0.03051694 | $ 0.02924898 |
2024-06-06 | $ 0.000000000000000000 | $ 81.21 | $ 0.03052576 | $ 0.03051694 |
2024-06-05 | $ 0.000000000000000000 | $ 1,547.96 | $ 0.03132721 | $ 0.03052576 |
2024-06-04 | $ 0.000000000000000000 | $ 502.86 | $ 0.04870695 | $ 0.03132721 |
需要另一种货币的数据吗?使用我们的API