Bittensor USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 2,992,683,182 | $ 28,403,278 | $ 437.49 | N/A |
2024-05-27 | $ 2,969,505,309 | $ 25,595,296 | $ 434.25 | $ 437.49 |
2024-05-26 | $ 2,893,566,428 | $ 15,957,561 | $ 423.98 | $ 434.25 |
2024-05-25 | $ 2,967,284,569 | $ 35,873,078 | $ 434.73 | $ 423.98 |
2024-05-24 | $ 3,053,156,424 | $ 88,097,935 | $ 448.00 | $ 434.73 |
2024-05-23 | $ 3,036,883,332 | $ 63,274,881 | $ 445.62 | $ 448.00 |
2024-05-22 | $ 2,881,983,398 | $ 69,377,671 | $ 423.39 | $ 445.62 |
2024-05-21 | $ 2,766,939,428 | $ 45,739,422 | $ 406.90 | $ 423.39 |
2024-05-20 | $ 2,479,717,032 | $ 19,081,680 | $ 365.36 | $ 406.90 |
2024-05-19 | $ 2,600,434,855 | $ 15,265,347 | $ 382.78 | $ 365.36 |
2024-05-18 | $ 2,588,721,256 | $ 27,882,628 | $ 382.41 | $ 382.78 |
2024-05-17 | $ 2,595,925,037 | $ 40,677,217 | $ 382.38 | $ 382.41 |
2024-05-16 | $ 2,651,836,059 | $ 58,552,654 | $ 390.74 | $ 382.38 |
2024-05-15 | $ 2,318,727,592 | $ 31,400,043 | $ 343.57 | $ 390.74 |
2024-05-14 | $ 2,414,843,944 | $ 38,793,408 | $ 356.70 | $ 343.57 |
2024-05-13 | $ 2,454,617,756 | $ 21,570,677 | $ 363.26 | $ 356.70 |
2024-05-12 | $ 2,520,968,635 | $ 19,015,602 | $ 373.84 | $ 363.26 |
2024-05-11 | $ 2,540,740,184 | $ 41,926,061 | $ 376.95 | $ 373.84 |
2024-05-10 | $ 2,644,628,003 | $ 36,605,059 | $ 393.18 | $ 376.95 |
2024-05-09 | $ 2,630,596,280 | $ 61,345,907 | $ 391.42 | $ 393.18 |
2024-05-08 | $ 2,825,422,406 | $ 30,699,885 | $ 419.25 | $ 391.42 |
2024-05-07 | $ 2,966,818,475 | $ 40,132,792 | $ 441.01 | $ 419.25 |
2024-05-06 | $ 3,047,521,602 | $ 31,499,159 | $ 454.82 | $ 441.01 |
2024-05-05 | $ 2,993,487,577 | $ 35,132,166 | $ 446.33 | $ 454.82 |
2024-05-04 | $ 2,854,299,292 | $ 34,888,042 | $ 425.23 | $ 446.33 |
2024-05-03 | $ 2,709,656,325 | $ 34,818,716 | $ 404.73 | $ 425.23 |
2024-05-02 | $ 2,557,407,347 | $ 49,850,191 | $ 381.68 | $ 404.73 |
2024-05-01 | $ 2,604,432,052 | $ 48,718,249 | $ 389.07 | $ 381.68 |
2024-04-30 | $ 2,705,962,845 | $ 51,747,617 | $ 404.59 | $ 389.07 |
2024-04-29 | $ 2,819,824,449 | $ 17,998,991 | $ 423.26 | $ 404.59 |
2024-04-28 | $ 2,812,896,289 | $ 24,473,793 | $ 422.03 | $ 423.26 |
需要另一种货币的数据吗?使用我们的API