Bitcoin SV USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 1,306,590,868 | $ 13,226,665 | $ 66.28 | N/A |
2024-05-18 | $ 1,281,714,394 | $ 15,138,894 | $ 65.11 | $ 66.28 |
2024-05-17 | $ 1,233,529,398 | $ 12,605,188 | $ 62.56 | $ 65.11 |
2024-05-16 | $ 1,251,973,070 | $ 16,244,863 | $ 63.43 | $ 62.56 |
2024-05-15 | $ 1,155,800,177 | $ 13,852,704 | $ 58.69 | $ 63.43 |
2024-05-14 | $ 1,209,292,435 | $ 15,401,433 | $ 61.35 | $ 58.69 |
2024-05-13 | $ 1,220,892,203 | $ 8,274,379 | $ 61.93 | $ 61.35 |
2024-05-12 | $ 1,218,060,188 | $ 11,506,010 | $ 61.82 | $ 61.93 |
2024-05-11 | $ 1,213,360,961 | $ 16,922,491 | $ 61.57 | $ 61.82 |
2024-05-10 | $ 1,284,457,894 | $ 16,084,996 | $ 65.22 | $ 61.57 |
2024-05-09 | $ 1,226,131,845 | $ 20,685,599 | $ 62.31 | $ 65.22 |
2024-05-08 | $ 1,248,381,799 | $ 20,111,926 | $ 63.31 | $ 62.31 |
2024-05-07 | $ 1,251,598,844 | $ 16,532,884 | $ 63.44 | $ 63.31 |
2024-05-06 | $ 1,274,421,630 | $ 12,794,279 | $ 64.69 | $ 63.44 |
2024-05-05 | $ 1,278,766,828 | $ 23,792,473 | $ 64.91 | $ 64.69 |
2024-05-04 | $ 1,239,759,749 | $ 20,887,244 | $ 62.88 | $ 64.91 |
2024-05-03 | $ 1,155,061,598 | $ 17,438,967 | $ 58.73 | $ 62.88 |
2024-05-02 | $ 1,164,103,513 | $ 27,595,739 | $ 58.91 | $ 58.73 |
2024-05-01 | $ 1,193,576,564 | $ 22,580,357 | $ 60.54 | $ 58.91 |
2024-04-30 | $ 1,290,255,181 | $ 17,039,957 | $ 65.44 | $ 60.54 |
2024-04-29 | $ 1,296,129,677 | $ 14,033,898 | $ 65.77 | $ 65.44 |
2024-04-28 | $ 1,322,605,141 | $ 22,840,993 | $ 67.19 | $ 65.77 |
2024-04-27 | $ 1,288,681,918 | $ 16,949,511 | $ 65.46 | $ 67.19 |
2024-04-26 | $ 1,315,301,241 | $ 18,618,046 | $ 66.74 | $ 65.46 |
2024-04-25 | $ 1,341,886,214 | $ 21,287,929 | $ 68.21 | $ 66.74 |
2024-04-24 | $ 1,404,459,031 | $ 15,791,302 | $ 71.24 | $ 68.21 |
2024-04-23 | $ 1,430,142,821 | $ 21,587,827 | $ 72.53 | $ 71.24 |
2024-04-22 | $ 1,372,761,343 | $ 20,534,403 | $ 69.67 | $ 72.53 |
2024-04-21 | $ 1,395,567,563 | $ 25,109,463 | $ 70.88 | $ 69.67 |
2024-04-20 | $ 1,305,216,088 | $ 39,661,514 | $ 66.04 | $ 70.88 |
2024-04-19 | $ 1,320,438,994 | $ 29,459,455 | $ 67.06 | $ 66.04 |
需要另一种货币的数据吗?使用我们的API