BitBoost USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-01 | $ 0.000000000000000000 | $ 169.34 | $ 0.01671899 | N/A |
2024-06-30 | $ 0.000000000000000000 | $ 20.61 | $ 0.01684653 | $ 0.01671899 |
2024-06-29 | $ 0.000000000000000000 | $ 179.20 | $ 0.01665951 | $ 0.01684653 |
2024-06-28 | $ 0.000000000000000000 | $ 1,671.29 | $ 0.01695747 | $ 0.01665951 |
2024-06-27 | $ 0.000000000000000000 | $ 698.49 | $ 0.01790433 | $ 0.01695747 |
2024-06-26 | $ 0.000000000000000000 | $ 1,712.08 | $ 0.01849882 | $ 0.01790433 |
2024-06-25 | $ 0.000000000000000000 | $ 492.65 | $ 0.01843020 | $ 0.01849882 |
2024-06-24 | $ 0.000000000000000000 | $ 2,884.77 | $ 0.01894773 | $ 0.01843020 |
2024-06-23 | $ 0.000000000000000000 | $ 491.88 | $ 0.02032786 | $ 0.01894773 |
2024-06-22 | $ 0.000000000000000000 | $ 259.22 | $ 0.02079821 | $ 0.02032786 |
2024-06-21 | $ 0.000000000000000000 | $ 361.41 | $ 0.02121294 | $ 0.02079821 |
2024-06-20 | $ 0.000000000000000000 | $ 2,344.64 | $ 0.02107697 | $ 0.02121294 |
2024-06-19 | $ 0.000000000000000000 | $ 5,375.97 | $ 0.02020455 | $ 0.02107697 |
2024-06-18 | $ 0.000000000000000000 | $ 27.54 | $ 0.02255858 | $ 0.02020455 |
2024-06-17 | $ 0.000000000000000000 | $ 2,610.65 | $ 0.02270627 | $ 0.02255858 |
2024-06-16 | $ 0.000000000000000000 | $ 346.65 | $ 0.02473591 | $ 0.02270627 |
2024-06-15 | $ 0.000000000000000000 | $ 435.98 | $ 0.02503354 | $ 0.02473591 |
2024-06-14 | $ 0.000000000000000000 | $ 2,996.28 | $ 0.02537548 | $ 0.02503354 |
2024-06-13 | $ 0.000000000000000000 | $ 502.25 | $ 0.02649210 | $ 0.02537548 |
2024-06-12 | $ 0.000000000000000000 | $ 915.86 | $ 0.02690804 | $ 0.02649210 |
2024-06-11 | $ 0.000000000000000000 | $ 12,911.70 | $ 0.02790593 | $ 0.02690804 |
2024-06-10 | $ 0.000000000000000000 | $ 1,817.91 | $ 0.03226629 | $ 0.02790593 |
2024-06-09 | $ 0.000000000000000000 | $ 7,418.54 | $ 0.03135145 | $ 0.03226629 |
2024-06-08 | $ 0.000000000000000000 | $ 4,665.12 | $ 0.03219224 | $ 0.03135145 |
2024-06-07 | $ 0.000000000000000000 | $ 1,883.93 | $ 0.02797262 | $ 0.03219224 |
2024-06-06 | $ 0.000000000000000000 | $ 17,827.15 | $ 0.02702490 | $ 0.02797262 |
2024-06-05 | $ 0.000000000000000000 | $ 807.68 | $ 0.03121783 | $ 0.02702490 |
2024-06-04 | $ 0.000000000000000000 | $ 2,750.44 | $ 0.03131066 | $ 0.03121783 |
2024-06-03 | $ 0.000000000000000000 | $ 2,887.50 | $ 0.03141226 | $ 0.03131066 |
2024-06-02 | $ 0.000000000000000000 | $ 26,751 | $ 0.03154240 | $ 0.03141226 |
2024-06-01 | $ 0.000000000000000000 | $ 7,331.02 | $ 0.03287721 | $ 0.03154240 |
需要另一种货币的数据吗?使用我们的API