Binary Swap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 180.77 | $ 0.03800483 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 183.09 | $ 0.03849326 | $ 0.03800483 |
2024-07-01 | $ 0.000000000000000000 | $ 182.83 | $ 0.03843789 | $ 0.03849326 |
2024-06-30 | $ 0.000000000000000000 | $ 177.55 | $ 0.03732832 | $ 0.03843789 |
2024-06-29 | $ 0.000000000000000000 | $ 175.60 | $ 0.03691853 | $ 0.03732832 |
2024-06-28 | $ 0.000000000000000000 | $ 179.43 | $ 0.03772255 | $ 0.03691853 |
2024-06-27 | $ 0.000000000000000000 | $ 177.52 | $ 0.03732176 | $ 0.03772255 |
2024-06-26 | $ 0.000000000000000000 | $ 179.81 | $ 0.03780261 | $ 0.03732176 |
2024-06-25 | $ 0.000000000000000000 | $ 175.26 | $ 0.03684557 | $ 0.03780261 |
2024-06-24 | $ 0.000000000000000000 | $ 185.20 | $ 0.03893602 | $ 0.03684557 |
2024-06-23 | $ 0.000000000000000000 | $ 187.40 | $ 0.03939890 | $ 0.03893602 |
2024-06-22 | $ 0.000000000000000000 | $ 186.74 | $ 0.03926100 | $ 0.03939890 |
2024-06-21 | $ 0.000000000000000000 | $ 189.19 | $ 0.03977456 | $ 0.03926100 |
2024-06-20 | $ 0.000000000000000000 | $ 189.27 | $ 0.03979244 | $ 0.03977456 |
2024-06-19 | $ 0.000000000000000000 | $ 189.78 | $ 0.03989852 | $ 0.03979244 |
2024-06-18 | $ 0.000000000000000000 | $ 193.69 | $ 0.04072137 | $ 0.03989852 |
2024-06-17 | $ 0.000000000000000000 | $ 194.11 | $ 0.04080988 | $ 0.04072137 |
2024-06-16 | $ 0.000000000000000000 | $ 192.92 | $ 0.04056016 | $ 0.04080988 |
2024-06-15 | $ 0.000000000000000000 | $ 192.43 | $ 0.04045583 | $ 0.04056016 |
2024-06-14 | $ 0.000000000000000000 | $ 194.50 | $ 0.04089163 | $ 0.04045583 |
2024-06-13 | $ 0.000000000000000000 | $ 198.84 | $ 0.04180469 | $ 0.04089163 |
2024-06-12 | $ 0.000000000000000000 | $ 196.35 | $ 0.04128119 | $ 0.04180469 |
2024-06-11 | $ 0.000000000000000000 | $ 202.53 | $ 0.04257961 | $ 0.04128119 |
2024-06-10 | $ 0.000000000000000000 | $ 203.02 | $ 0.04268232 | $ 0.04257961 |
2024-06-09 | $ 0.000000000000000000 | $ 202.03 | $ 0.04247564 | $ 0.04268232 |
2024-06-08 | $ 0.000000000000000000 | $ 202.05 | $ 0.04247819 | $ 0.04247564 |
2024-06-07 | $ 0.000000000000000000 | $ 206.28 | $ 0.04336864 | $ 0.04247819 |
2024-06-06 | $ 0.000000000000000000 | $ 207.20 | $ 0.04356084 | $ 0.04336864 |
2024-06-05 | $ 0.000000000000000000 | $ 205.76 | $ 0.04325853 | $ 0.04356084 |
2024-06-04 | $ 0.000000000000000000 | $ 200.45 | $ 0.04214344 | $ 0.04325853 |
2024-06-03 | $ 0.000000000000000000 | $ 197.59 | $ 0.04154109 | $ 0.04214344 |
需要另一种货币的数据吗?使用我们的API