Binance Bridged USDC (BNB Smart Chain) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 40,782,057 | $ 1.000 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 40,337,594 | $ 0.999981 | $ 1.000 |
2024-07-02 | $ 0.000000000000000000 | $ 28,694,294 | $ 0.999304 | $ 0.999981 |
2024-07-01 | $ 0.000000000000000000 | $ 41,126,920 | $ 1.001 | $ 0.999304 |
2024-06-30 | $ 0.000000000000000000 | $ 27,840,396 | $ 0.999793 | $ 1.001 |
2024-06-29 | $ 0.000000000000000000 | $ 43,817,932 | $ 1.001 | $ 0.999793 |
2024-06-28 | $ 0.000000000000000000 | $ 37,789,962 | $ 1.000 | $ 1.001 |
2024-06-27 | $ 0.000000000000000000 | $ 24,405,470 | $ 0.999396 | $ 1.000 |
2024-06-26 | $ 0.000000000000000000 | $ 24,938,437 | $ 0.999378 | $ 0.999396 |
2024-06-25 | $ 0.000000000000000000 | $ 33,841,671 | $ 1.002 | $ 0.999378 |
2024-06-24 | $ 0.000000000000000000 | $ 22,062,104 | $ 0.998058 | $ 1.002 |
2024-06-23 | $ 0.000000000000000000 | $ 17,108,856 | $ 1.001 | $ 0.998058 |
2024-06-22 | $ 0.000000000000000000 | $ 24,815,295 | $ 1.000 | $ 1.001 |
2024-06-21 | $ 0.000000000000000000 | $ 23,464,756 | $ 0.999640 | $ 1.000 |
2024-06-20 | $ 0.000000000000000000 | $ 27,977,327 | $ 1.001 | $ 0.999640 |
2024-06-19 | $ 0.000000000000000000 | $ 40,298,264 | $ 1.001 | $ 1.001 |
2024-06-18 | $ 0.000000000000000000 | $ 25,551,431 | $ 1.000 | $ 1.001 |
2024-06-17 | $ 0.000000000000000000 | $ 24,289,677 | $ 1.000 | $ 1.000 |
2024-06-16 | $ 0.000000000000000000 | $ 17,133,428 | $ 1.002 | $ 1.000 |
2024-06-15 | $ 0.000000000000000000 | $ 37,066,672 | $ 1.002 | $ 1.002 |
2024-06-14 | $ 0.000000000000000000 | $ 38,138,777 | $ 0.999143 | $ 1.002 |
2024-06-13 | $ 0.000000000000000000 | $ 55,769,601 | $ 1.001 | $ 0.999143 |
2024-06-12 | $ 0.000000000000000000 | $ 60,434,252 | $ 0.999691 | $ 1.001 |
2024-06-11 | $ 0.000000000000000000 | $ 40,623,237 | $ 0.998355 | $ 0.999691 |
2024-06-10 | $ 0.000000000000000000 | $ 23,598,310 | $ 0.999594 | $ 0.998355 |
2024-06-09 | $ 0.000000000000000000 | $ 26,391,389 | $ 1.000 | $ 0.999594 |
2024-06-08 | $ 0.000000000000000000 | $ 59,065,876 | $ 1.001 | $ 1.000 |
2024-06-07 | $ 0.000000000000000000 | $ 48,173,062 | $ 0.997843 | $ 1.001 |
2024-06-06 | $ 0.000000000000000000 | $ 54,185,367 | $ 1.002 | $ 0.997843 |
2024-06-05 | $ 0.000000000000000000 | $ 33,031,221 | $ 0.999060 | $ 1.002 |
2024-06-04 | $ 0.000000000000000000 | $ 30,558,663 | $ 1.000 | $ 0.999060 |
需要另一种货币的数据吗?使用我们的API