BeethovenX sFTMX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 13,027,904 | $ 81,082 | $ 0.565060 | N/A |
2024-07-03 | $ 15,354,913 | $ 54,813 | $ 0.665797 | $ 0.565060 |
2024-07-02 | $ 15,161,270 | $ 33,366 | $ 0.656724 | $ 0.665797 |
2024-07-01 | $ 15,365,328 | $ 420,679 | $ 0.666069 | $ 0.656724 |
2024-06-30 | $ 14,073,227 | $ 10,641.14 | $ 0.610710 | $ 0.666069 |
2024-06-29 | $ 14,077,761 | $ 52,110 | $ 0.610361 | $ 0.610710 |
2024-06-28 | $ 14,680,024 | $ 59,686 | $ 0.636216 | $ 0.610361 |
2024-06-27 | $ 14,910,865 | $ 46,384 | $ 0.645850 | $ 0.636216 |
2024-06-26 | $ 15,441,016 | $ 62,058 | $ 0.670281 | $ 0.645850 |
2024-06-25 | $ 15,886,193 | $ 162,560 | $ 0.690751 | $ 0.670281 |
2024-06-24 | $ 15,360,912 | $ 32,420 | $ 0.664712 | $ 0.690751 |
2024-06-23 | $ 14,961,858 | $ 43,617 | $ 0.648244 | $ 0.664712 |
2024-06-22 | $ 14,840,554 | $ 135,527 | $ 0.643140 | $ 0.648244 |
2024-06-21 | $ 14,327,791 | $ 8,888.14 | $ 0.621093 | $ 0.643140 |
2024-06-20 | $ 13,900,793 | $ 97,720 | $ 0.601955 | $ 0.621093 |
2024-06-19 | $ 13,774,279 | $ 531,988 | $ 0.597099 | $ 0.601955 |
2024-06-18 | $ 14,875,851 | $ 148,301 | $ 0.645058 | $ 0.597099 |
2024-06-17 | $ 16,638,239 | $ 39,259 | $ 0.721620 | $ 0.645058 |
2024-06-16 | $ 16,303,653 | $ 26,706 | $ 0.706164 | $ 0.721620 |
2024-06-15 | $ 16,107,664 | $ 74,580 | $ 0.698313 | $ 0.706164 |
2024-06-14 | $ 16,569,579 | $ 25,641 | $ 0.718458 | $ 0.698313 |
2024-06-13 | $ 17,590,197 | $ 144,317 | $ 0.762514 | $ 0.718458 |
2024-06-12 | $ 16,483,330 | $ 153,792 | $ 0.714322 | $ 0.762514 |
2024-06-11 | $ 17,595,264 | $ 84,889 | $ 0.762293 | $ 0.714322 |
2024-06-10 | $ 18,073,216 | $ 36,612 | $ 0.783516 | $ 0.762293 |
2024-06-09 | $ 17,947,067 | $ 47,834 | $ 0.779091 | $ 0.783516 |
2024-06-08 | $ 18,756,038 | $ 140,243 | $ 0.813037 | $ 0.779091 |
2024-06-07 | $ 20,964,422 | $ 304,751 | $ 0.908900 | $ 0.813037 |
2024-06-06 | $ 21,514,524 | $ 66,605 | $ 0.934099 | $ 0.908900 |
2024-06-05 | $ 21,749,049 | $ 69,406 | $ 0.943316 | $ 0.934099 |
2024-06-04 | $ 20,849,187 | $ 180,363 | $ 0.905960 | $ 0.943316 |
需要另一种货币的数据吗?使用我们的API