Beam USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 1,248,377,868 | $ 20,605,446 | $ 0.02523559 | N/A |
2024-05-18 | $ 1,209,038,607 | $ 33,423,002 | $ 0.02451375 | $ 0.02523559 |
2024-05-17 | $ 1,253,290,574 | $ 35,884,632 | $ 0.02534743 | $ 0.02451375 |
2024-05-16 | $ 1,212,883,331 | $ 40,950,760 | $ 0.02446666 | $ 0.02534743 |
2024-05-15 | $ 1,054,112,445 | $ 25,013,070 | $ 0.02129410 | $ 0.02446666 |
2024-05-14 | $ 1,086,257,280 | $ 34,368,308 | $ 0.02197025 | $ 0.02129410 |
2024-05-13 | $ 1,145,522,510 | $ 12,909,534 | $ 0.02315030 | $ 0.02197025 |
2024-05-12 | $ 1,159,252,991 | $ 16,418,270 | $ 0.02343267 | $ 0.02315030 |
2024-05-11 | $ 1,174,951,997 | $ 19,327,551 | $ 0.02375631 | $ 0.02343267 |
2024-05-10 | $ 1,224,436,309 | $ 19,659,311 | $ 0.02481261 | $ 0.02375631 |
2024-05-09 | $ 1,261,382,890 | $ 22,136,951 | $ 0.02379042 | $ 0.02481261 |
2024-05-08 | $ 1,283,368,098 | $ 21,980,022 | $ 0.02416813 | $ 0.02379042 |
2024-05-07 | $ 1,308,511,947 | $ 31,482,893 | $ 0.02467416 | $ 0.02416813 |
2024-05-06 | $ 1,347,410,054 | $ 17,026,895 | $ 0.02539544 | $ 0.02467416 |
2024-05-05 | $ 1,315,998,955 | $ 23,917,953 | $ 0.02481743 | $ 0.02539544 |
2024-05-04 | $ 1,348,089,453 | $ 30,727,719 | $ 0.02537812 | $ 0.02481743 |
2024-05-03 | $ 1,305,586,766 | $ 36,382,012 | $ 0.02465719 | $ 0.02537812 |
2024-05-02 | $ 1,255,493,311 | $ 40,466,778 | $ 0.02362377 | $ 0.02465719 |
2024-05-01 | $ 1,235,973,485 | $ 38,817,001 | $ 0.02330858 | $ 0.02362377 |
2024-04-30 | $ 1,377,648,396 | $ 24,589,663 | $ 0.02599013 | $ 0.02330858 |
2024-04-29 | $ 1,383,544,901 | $ 19,356,100 | $ 0.02612870 | $ 0.02599013 |
2024-04-28 | $ 1,412,577,422 | $ 28,556,877 | $ 0.02669129 | $ 0.02612870 |
2024-04-27 | $ 1,403,799,771 | $ 32,103,375 | $ 0.02647386 | $ 0.02669129 |
2024-04-26 | $ 1,455,224,928 | $ 34,492,780 | $ 0.02743813 | $ 0.02647386 |
2024-04-25 | $ 1,453,956,332 | $ 41,594,958 | $ 0.02746612 | $ 0.02743813 |
2024-04-24 | $ 1,586,266,543 | $ 45,115,189 | $ 0.02996353 | $ 0.02746612 |
2024-04-23 | $ 1,693,860,817 | $ 32,016,443 | $ 0.03192892 | $ 0.02996353 |
2024-04-22 | $ 1,612,841,691 | $ 28,268,161 | $ 0.03043382 | $ 0.03192892 |
2024-04-21 | $ 1,625,804,595 | $ 32,203,804 | $ 0.03068005 | $ 0.03043382 |
2024-04-20 | $ 1,463,071,720 | $ 53,221,725 | $ 0.02748914 | $ 0.03068005 |
2024-04-19 | $ 1,383,039,467 | $ 46,799,574 | $ 0.02611447 | $ 0.02748914 |
需要另一种货币的数据吗?使用我们的API