BaseSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-01 | $ 1,358,429 | $ 16,108.32 | $ 0.269388 | N/A |
2024-06-30 | $ 1,334,676 | $ 22,293 | $ 0.270662 | $ 0.269388 |
2024-06-29 | $ 1,371,138 | $ 24,088 | $ 0.278187 | $ 0.270662 |
2024-06-28 | $ 1,435,120 | $ 13,870.35 | $ 0.290775 | $ 0.278187 |
2024-06-27 | $ 1,415,965 | $ 39,072 | $ 0.287942 | $ 0.290775 |
2024-06-26 | $ 1,508,699 | $ 21,851 | $ 0.308321 | $ 0.287942 |
2024-06-25 | $ 1,478,047 | $ 12,095.59 | $ 0.302660 | $ 0.308321 |
2024-06-24 | $ 1,575,667 | $ 29,986 | $ 0.326150 | $ 0.302660 |
2024-06-23 | $ 1,622,932 | $ 26,146 | $ 0.335603 | $ 0.326150 |
2024-06-22 | $ 1,631,437 | $ 18,155.26 | $ 0.338180 | $ 0.335603 |
2024-06-21 | $ 1,694,729 | $ 26,204 | $ 0.352186 | $ 0.338180 |
2024-06-20 | $ 1,673,133 | $ 15,636.23 | $ 0.349741 | $ 0.352186 |
2024-06-19 | $ 1,629,524 | $ 23,549 | $ 0.341166 | $ 0.349741 |
2024-06-18 | $ 1,693,846 | $ 15,070.28 | $ 0.356491 | $ 0.341166 |
2024-06-17 | $ 1,757,769 | $ 33,610 | $ 0.371229 | $ 0.356491 |
2024-06-16 | $ 1,709,783 | $ 29,148 | $ 0.360957 | $ 0.371229 |
2024-06-15 | $ 1,636,462 | $ 40,875 | $ 0.346509 | $ 0.360957 |
2024-06-14 | $ 1,656,410 | $ 24,618 | $ 0.351609 | $ 0.346509 |
2024-06-13 | $ 1,735,759 | $ 29,390 | $ 0.369725 | $ 0.351609 |
2024-06-12 | $ 1,719,772 | $ 26,594 | $ 0.367335 | $ 0.369725 |
2024-06-11 | $ 1,854,688 | $ 35,591 | $ 0.396389 | $ 0.367335 |
2024-06-10 | $ 1,969,779 | $ 28,150 | $ 0.423471 | $ 0.396389 |
2024-06-09 | $ 1,985,576 | $ 31,835 | $ 0.428186 | $ 0.423471 |
2024-06-08 | $ 1,951,122 | $ 111,390 | $ 0.421513 | $ 0.428186 |
2024-06-07 | $ 2,353,560 | $ 36,406 | $ 0.510671 | $ 0.421513 |
2024-06-06 | $ 2,352,678 | $ 56,769 | $ 0.527222 | $ 0.510671 |
2024-06-05 | $ 2,207,521 | $ 50,356 | $ 0.481981 | $ 0.527222 |
2024-06-04 | $ 2,097,984 | $ 21,148 | $ 0.459666 | $ 0.481981 |
2024-06-03 | $ 2,110,880 | $ 24,623 | $ 0.463438 | $ 0.459666 |
2024-06-02 | $ 2,158,387 | $ 29,170 | $ 0.475615 | $ 0.463438 |
2024-06-01 | $ 2,152,646 | $ 64,436 | $ 0.477946 | $ 0.475615 |
需要另一种货币的数据吗?使用我们的API