Based USA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 164,429 | $ 0.00346494 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 79,416 | $ 0.00320586 | $ 0.00346494 |
2024-07-01 | $ 0.000000000000000000 | $ 73,040 | $ 0.00318081 | $ 0.00320586 |
2024-06-30 | $ 0.000000000000000000 | $ 110,723 | $ 0.00308163 | $ 0.00318081 |
2024-06-29 | $ 0.000000000000000000 | $ 114,054 | $ 0.00345820 | $ 0.00308163 |
2024-06-28 | $ 0.000000000000000000 | $ 96,036 | $ 0.00421241 | $ 0.00345820 |
2024-06-27 | $ 0.000000000000000000 | $ 189,957 | $ 0.00404402 | $ 0.00421241 |
2024-06-26 | $ 0.000000000000000000 | $ 82,317 | $ 0.00399010 | $ 0.00404402 |
2024-06-25 | $ 0.000000000000000000 | $ 45,992 | $ 0.00327421 | $ 0.00399010 |
2024-06-24 | $ 0.000000000000000000 | $ 71,454 | $ 0.00328123 | $ 0.00327421 |
2024-06-23 | $ 0.000000000000000000 | $ 59,357 | $ 0.00370096 | $ 0.00328123 |
2024-06-22 | $ 0.000000000000000000 | $ 89,806 | $ 0.00361867 | $ 0.00370096 |
2024-06-21 | $ 0.000000000000000000 | $ 98,410 | $ 0.00414532 | $ 0.00361867 |
2024-06-20 | $ 0.000000000000000000 | $ 168,095 | $ 0.00426710 | $ 0.00414532 |
2024-06-19 | $ 0.000000000000000000 | $ 255,363 | $ 0.00423841 | $ 0.00426710 |
2024-06-18 | $ 0.000000000000000000 | $ 596,272 | $ 0.00489042 | $ 0.00423841 |
2024-06-17 | $ 0.000000000000000000 | $ 806,163 | $ 0.00620118 | $ 0.00489042 |
2024-06-16 | $ 0.000000000000000000 | $ 407,810 | $ 0.00460144 | $ 0.00620118 |
2024-06-15 | $ 0.000000000000000000 | $ 185,502 | $ 0.00337580 | $ 0.00460144 |
2024-06-14 | $ 0.000000000000000000 | $ 240,542 | $ 0.00362837 | $ 0.00337580 |
2024-06-13 | $ 0.000000000000000000 | $ 596,801 | $ 0.00328332 | $ 0.00362837 |
2024-06-12 | $ 0.000000000000000000 | $ 151,606 | $ 0.00457029 | $ 0.00328332 |
2024-06-11 | $ 0.000000000000000000 | $ 313,784 | $ 0.00540000 | $ 0.00457029 |
2024-06-10 | $ 0.000000000000000000 | $ 117,242 | $ 0.00551062 | $ 0.00540000 |
2024-06-09 | $ 0.000000000000000000 | $ 162,519 | $ 0.00491583 | $ 0.00551062 |
2024-06-08 | $ 0.000000000000000000 | $ 392,050 | $ 0.00568255 | $ 0.00491583 |
2024-06-07 | $ 0.000000000000000000 | $ 252,060 | $ 0.00659098 | $ 0.00568255 |
2024-06-06 | $ 0.000000000000000000 | $ 617,844 | $ 0.00768887 | $ 0.00659098 |
2024-06-05 | $ 0.000000000000000000 | $ 580,422 | $ 0.00696785 | $ 0.00768887 |
2024-06-04 | $ 0.000000000000000000 | $ 550,148 | $ 0.00681962 | $ 0.00696785 |
2024-06-03 | $ 0.000000000000000000 | $ 583,372 | $ 0.00877021 | $ 0.00681962 |
需要另一种货币的数据吗?使用我们的API