BAMK•OF•NAKAMOTO•DOLLAR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 39,371 | $ 0.00532044 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 14,461.50 | $ 0.00648416 | $ 0.00532044 |
2024-06-28 | $ 0.000000000000000000 | $ 11,691.61 | $ 0.00713048 | $ 0.00648416 |
2024-06-27 | $ 0.000000000000000000 | $ 12,572.35 | $ 0.00877304 | $ 0.00713048 |
2024-06-26 | $ 0.000000000000000000 | $ 80,497 | $ 0.00907002 | $ 0.00877304 |
2024-06-25 | $ 0.000000000000000000 | $ 31,148 | $ 0.00720877 | $ 0.00907002 |
2024-06-24 | $ 0.000000000000000000 | $ 15,558.85 | $ 0.00934004 | $ 0.00720877 |
2024-06-23 | $ 0.000000000000000000 | $ 28,216 | $ 0.01060428 | $ 0.00934004 |
2024-06-22 | $ 0.000000000000000000 | $ 26,306 | $ 0.00961540 | $ 0.01060428 |
2024-06-21 | $ 0.000000000000000000 | $ 43,854 | $ 0.01183531 | $ 0.00961540 |
2024-06-20 | $ 0.000000000000000000 | $ 90,529 | $ 0.01164541 | $ 0.01183531 |
2024-06-19 | $ 0.000000000000000000 | $ 54,288 | $ 0.01477532 | $ 0.01164541 |
2024-06-18 | $ 0.000000000000000000 | $ 68,137 | $ 0.01598007 | $ 0.01477532 |
2024-06-17 | $ 0.000000000000000000 | $ 118,865 | $ 0.01632127 | $ 0.01598007 |
2024-06-16 | $ 0.000000000000000000 | $ 105,696 | $ 0.01822797 | $ 0.01632127 |
2024-06-15 | $ 0.000000000000000000 | $ 300,565 | $ 0.01949054 | $ 0.01822797 |
2024-06-14 | $ 0.000000000000000000 | $ 607,613 | $ 0.01640432 | $ 0.01949054 |
2024-06-13 | $ 0.000000000000000000 | $ 141,757 | $ 0.00951686 | $ 0.01640432 |
2024-06-12 | $ 0.000000000000000000 | $ 113,406 | $ 0.00823313 | $ 0.00951686 |
2024-06-11 | $ 0.000000000000000000 | $ 60,778 | $ 0.00694201 | $ 0.00823313 |
2024-06-10 | $ 0.000000000000000000 | $ 70,664 | $ 0.00705642 | $ 0.00694201 |
2024-06-09 | $ 0.000000000000000000 | $ 54,184 | $ 0.00635961 | $ 0.00705642 |
2024-06-08 | $ 0.000000000000000000 | $ 78,711 | $ 0.00627905 | $ 0.00635961 |
2024-06-07 | $ 0.000000000000000000 | $ 61,571 | $ 0.00658140 | $ 0.00627905 |
2024-06-06 | $ 0.000000000000000000 | $ 370,913 | $ 0.00801624 | $ 0.00658140 |
2024-06-05 | $ 0.000000000000000000 | $ 203,399 | $ 0.00398190 | $ 0.00801624 |
2024-06-04 | $ 0.000000000000000000 | $ 27,954 | $ 0.00275470 | $ 0.00398190 |
2024-06-03 | $ 0.000000000000000000 | $ 14,612.92 | $ 0.00237130 | $ 0.00275470 |
2024-06-02 | $ 0.000000000000000000 | $ 9,283.40 | $ 0.00258431 | $ 0.00237130 |
2024-06-01 | $ 0.000000000000000000 | $ 50,594 | $ 0.00206207 | $ 0.00258431 |
2024-05-31 | $ 0.000000000000000000 | $ 35,251 | $ 0.00233504 | $ 0.00206207 |
需要另一种货币的数据吗?使用我们的API