Balancer 80 BAL 20 WETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 7,924.01 | $ 8.60 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 8,340.23 | $ 9.05 | $ 8.60 |
2024-07-03 | $ 0.000000000000000000 | $ 12,310.74 | $ 9.76 | $ 9.05 |
2024-07-02 | $ 0.000000000000000000 | $ 290,849 | $ 9.93 | $ 9.76 |
2024-07-01 | $ 0.000000000000000000 | $ 56,120 | $ 10.27 | $ 9.93 |
2024-06-30 | $ 0.000000000000000000 | $ 54,460 | $ 9.96 | $ 10.27 |
2024-06-29 | $ 0.000000000000000000 | $ 699.52 | $ 10.10 | $ 9.96 |
2024-06-28 | $ 0.000000000000000000 | $ 700.98 | $ 10.12 | $ 10.10 |
2024-06-27 | $ 0.000000000000000000 | $ 15,742.97 | $ 9.34 | $ 10.12 |
2024-06-26 | $ 0.000000000000000000 | $ 2,115.21 | $ 10.32 | $ 9.34 |
2024-06-25 | $ 0.000000000000000000 | $ 1,407.66 | $ 10.16 | $ 10.32 |
2024-06-24 | $ 0.000000000000000000 | $ 98.23 | $ 10.34 | $ 10.16 |
2024-06-23 | $ 0.000000000000000000 | $ 13,754.57 | $ 10.66 | $ 10.34 |
2024-06-22 | $ 0.000000000000000000 | $ 37,866 | $ 10.66 | $ 10.66 |
2024-06-21 | $ 0.000000000000000000 | $ 520.64 | $ 11.01 | $ 10.66 |
2024-06-20 | $ 0.000000000000000000 | $ 22,381 | $ 10.79 | $ 11.01 |
2024-06-19 | $ 0.000000000000000000 | $ 2,130.99 | $ 10.10 | $ 10.79 |
2024-06-18 | $ 0.000000000000000000 | $ 1,692.05 | $ 11.45 | $ 10.10 |
2024-06-17 | $ 0.000000000000000000 | $ 1,693.93 | $ 11.46 | $ 11.45 |
2024-06-16 | $ 0.000000000000000000 | $ 45,421 | $ 10.72 | $ 11.46 |
2024-06-15 | $ 0.000000000000000000 | $ 45,248 | $ 10.68 | $ 10.72 |
2024-06-14 | $ 0.000000000000000000 | $ 46,176 | $ 10.90 | $ 10.68 |
2024-06-13 | $ 0.000000000000000000 | $ 59,666 | $ 11.96 | $ 10.90 |
2024-06-12 | $ 0.000000000000000000 | $ 59,666 | $ 11.96 | $ 11.96 |
2024-06-11 | $ 0.000000000000000000 | $ 59,971 | $ 12.02 | $ 11.96 |
2024-06-10 | $ 0.000000000000000000 | $ 59,652 | $ 11.95 | $ 12.02 |
2024-06-09 | $ 0.000000000000000000 | $ 17,860.68 | $ 12.39 | $ 11.95 |
2024-06-08 | $ 0.000000000000000000 | $ 225,650 | $ 13.64 | $ 12.39 |
2024-06-07 | $ 0.000000000000000000 | $ 46,867 | $ 12.91 | $ 13.64 |
2024-06-06 | $ 0.000000000000000000 | $ 34,830 | $ 12.43 | $ 12.91 |
2024-06-05 | $ 0.000000000000000000 | $ 127,068 | $ 15.09 | $ 12.43 |
需要另一种货币的数据吗?使用我们的API