Bag USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 9,500,430 | $ 36,200 | $ 0.00193768 | N/A |
2024-07-02 | $ 10,174,972 | $ 45,425 | $ 0.00208792 | $ 0.00193768 |
2024-07-01 | $ 10,380,419 | $ 30,957 | $ 0.00212893 | $ 0.00208792 |
2024-06-30 | $ 10,313,765 | $ 26,500 | $ 0.00211748 | $ 0.00212893 |
2024-06-29 | $ 11,013,705 | $ 17,936.29 | $ 0.00226616 | $ 0.00211748 |
2024-06-28 | $ 11,112,365 | $ 51,065 | $ 0.00228945 | $ 0.00226616 |
2024-06-27 | $ 11,503,465 | $ 79,403 | $ 0.00237162 | $ 0.00228945 |
2024-06-26 | $ 10,960,597 | $ 113,781 | $ 0.00225609 | $ 0.00237162 |
2024-06-25 | $ 10,084,081 | $ 121,649 | $ 0.00207977 | $ 0.00225609 |
2024-06-24 | $ 11,084,963 | $ 58,641 | $ 0.00228686 | $ 0.00207977 |
2024-06-23 | $ 12,768,550 | $ 158,681 | $ 0.00263431 | $ 0.00228686 |
2024-06-22 | $ 11,677,104 | $ 35,567 | $ 0.00239093 | $ 0.00263431 |
2024-06-21 | $ 12,048,947 | $ 86,741 | $ 0.00247931 | $ 0.00239093 |
2024-06-20 | $ 9,668,415 | $ 127,124 | $ 0.00268060 | $ 0.00247931 |
2024-06-19 | $ 10,435,722 | $ 41,405 | $ 0.00288880 | $ 0.00268060 |
2024-06-18 | $ 10,767,936 | $ 83,074 | $ 0.00298048 | $ 0.00288880 |
2024-06-17 | $ 11,564,655 | $ 97,225 | $ 0.00320558 | $ 0.00298048 |
2024-06-16 | $ 11,082,367 | $ 94,589 | $ 0.00307199 | $ 0.00320558 |
2024-06-15 | $ 11,671,358 | $ 131,088 | $ 0.00324786 | $ 0.00307199 |
2024-06-14 | $ 10,894,180 | $ 85,243 | $ 0.00302719 | $ 0.00324786 |
2024-06-13 | $ 11,311,272 | $ 62,426 | $ 0.00314512 | $ 0.00302719 |
2024-06-12 | $ 11,389,064 | $ 128,425 | $ 0.00317793 | $ 0.00314512 |
2024-06-11 | $ 12,288,265 | $ 118,534 | $ 0.00342797 | $ 0.00317793 |
2024-06-10 | $ 12,535,163 | $ 164,400 | $ 0.00349336 | $ 0.00342797 |
2024-06-09 | $ 12,122,135 | $ 92,464 | $ 0.00338439 | $ 0.00349336 |
2024-06-08 | $ 12,248,677 | $ 224,812 | $ 0.00339542 | $ 0.00338439 |
2024-06-07 | $ 13,399,263 | $ 118,930 | $ 0.00372107 | $ 0.00339542 |
2024-06-06 | $ 13,731,589 | $ 146,718 | $ 0.00381502 | $ 0.00372107 |
2024-06-05 | $ 13,958,147 | $ 59,230 | $ 0.00387275 | $ 0.00381502 |
2024-06-04 | $ 14,062,461 | $ 152,065 | $ 0.00391265 | $ 0.00387275 |
2024-06-03 | $ 13,886,103 | $ 153,695 | $ 0.00387705 | $ 0.00391265 |
需要另一种货币的数据吗?使用我们的API