Badmad Robots USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 23,618,210 | $ 281,843 | $ 0.03286261 | N/A |
2024-07-02 | $ 23,628,885 | $ 271,913 | $ 0.03291031 | $ 0.03286261 |
2024-07-01 | $ 18,673,893 | $ 150,879 | $ 0.02596892 | $ 0.03291031 |
2024-06-30 | $ 17,856,895 | $ 210,569 | $ 0.02481786 | $ 0.02596892 |
2024-06-29 | $ 14,458,276 | $ 81,083 | $ 0.02018518 | $ 0.02481786 |
2024-06-28 | $ 13,758,991 | $ 173,876 | $ 0.01920333 | $ 0.02018518 |
2024-06-27 | $ 12,809,748 | $ 242,538 | $ 0.01780156 | $ 0.01920333 |
2024-06-26 | $ 12,408,357 | $ 91,427 | $ 0.01726487 | $ 0.01780156 |
2024-06-25 | $ 11,748,165 | $ 69,144 | $ 0.01638253 | $ 0.01726487 |
2024-06-24 | $ 12,786,586 | $ 50,746 | $ 0.01781297 | $ 0.01638253 |
2024-06-23 | $ 13,157,930 | $ 46,109 | $ 0.01829300 | $ 0.01781297 |
2024-06-22 | $ 12,384,507 | $ 83,959 | $ 0.01720801 | $ 0.01829300 |
2024-06-21 | $ 13,729,244 | $ 87,871 | $ 0.01909363 | $ 0.01720801 |
2024-06-20 | $ 12,982,758 | $ 180,077 | $ 0.01808688 | $ 0.01909363 |
2024-06-19 | $ 12,495,100 | $ 657,073 | $ 0.01741104 | $ 0.01808688 |
2024-06-18 | $ 15,449,471 | $ 173,338 | $ 0.02147205 | $ 0.01741104 |
2024-06-17 | $ 16,762,924 | $ 66,042 | $ 0.02326200 | $ 0.02147205 |
2024-06-16 | $ 17,290,802 | $ 96,478 | $ 0.02404975 | $ 0.02326200 |
2024-06-15 | $ 15,889,461 | $ 208,773 | $ 0.02210253 | $ 0.02404975 |
2024-06-14 | $ 16,362,907 | $ 130,060 | $ 0.02289876 | $ 0.02210253 |
2024-06-13 | $ 19,415,581 | $ 90,717 | $ 0.02699034 | $ 0.02289876 |
2024-06-12 | $ 17,423,143 | $ 159,754 | $ 0.02425538 | $ 0.02699034 |
2024-06-11 | $ 18,883,985 | $ 99,298 | $ 0.02626639 | $ 0.02425538 |
2024-06-10 | $ 19,749,657 | $ 121,400 | $ 0.02744010 | $ 0.02626639 |
2024-06-09 | $ 20,208,016 | $ 115,796 | $ 0.02803051 | $ 0.02744010 |
2024-06-08 | $ 20,901,291 | $ 206,209 | $ 0.02932434 | $ 0.02803051 |
2024-06-07 | $ 22,274,565 | $ 133,038 | $ 0.03107132 | $ 0.02932434 |
2024-06-06 | $ 22,681,422 | $ 176,511 | $ 0.03152869 | $ 0.03107132 |
2024-06-05 | $ 21,149,000 | $ 278,260 | $ 0.02941363 | $ 0.03152869 |
2024-06-04 | $ 22,442,788 | $ 75,887 | $ 0.03119405 | $ 0.02941363 |
2024-06-03 | $ 22,504,678 | $ 112,726 | $ 0.03133168 | $ 0.03119405 |
需要另一种货币的数据吗?使用我们的API