Backed NIU Technologies USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.70 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.74 | $ 1.70 |
2024-07-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.74 | $ 1.74 |
2024-06-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.74 | $ 1.74 |
2024-06-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.69 | $ 1.74 |
2024-06-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.74 | $ 1.69 |
2024-06-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.75 | $ 1.74 |
2024-06-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.77 | $ 1.75 |
2024-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.84 | $ 1.77 |
2024-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.84 | $ 1.84 |
2024-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.84 | $ 1.84 |
2024-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.79 | $ 1.84 |
2024-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.78 | $ 1.79 |
2024-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.78 | $ 1.78 |
2024-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.80 | $ 1.78 |
2024-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.80 | $ 1.80 |
2024-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.80 | $ 1.80 |
2024-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.80 | $ 1.80 |
2024-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.80 | $ 1.80 |
2024-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.76 | $ 1.80 |
2024-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.81 | $ 1.76 |
2024-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.92 | $ 1.81 |
2024-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.92 | $ 1.92 |
2024-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.92 | $ 1.92 |
2024-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.92 | $ 1.92 |
2024-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.01 | $ 1.92 |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.99 | $ 2.01 |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.96 | $ 1.99 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.97 | $ 1.96 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.05 | $ 1.97 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.05 | $ 2.05 |
需要另一种货币的数据吗?使用我们的API