axlWBTC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 7,023.60 | $ 61,955 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 23,097 | $ 62,877 | $ 61,955 |
2024-07-01 | $ 0.000000000000000000 | $ 14,796.59 | $ 62,704 | $ 62,877 |
2024-06-30 | $ 0.000000000000000000 | $ 35,517 | $ 60,845 | $ 62,704 |
2024-06-29 | $ 0.000000000000000000 | $ 66,148 | $ 60,394 | $ 60,845 |
2024-06-28 | $ 0.000000000000000000 | $ 43,907 | $ 61,663 | $ 60,394 |
2024-06-27 | $ 0.000000000000000000 | $ 28,306 | $ 60,867 | $ 61,663 |
2024-06-26 | $ 0.000000000000000000 | $ 50,276 | $ 61,946 | $ 60,867 |
2024-06-25 | $ 0.000000000000000000 | $ 201,835 | $ 60,375 | $ 61,946 |
2024-06-24 | $ 0.000000000000000000 | $ 15,633.20 | $ 63,356 | $ 60,375 |
2024-06-23 | $ 0.000000000000000000 | $ 20,875 | $ 64,208 | $ 63,356 |
2024-06-22 | $ 0.000000000000000000 | $ 43,789 | $ 64,044 | $ 64,208 |
2024-06-21 | $ 0.000000000000000000 | $ 2,276.26 | $ 64,947 | $ 64,044 |
2024-06-20 | $ 0.000000000000000000 | $ 6,256.17 | $ 64,967 | $ 64,947 |
2024-06-19 | $ 0.000000000000000000 | $ 32,221 | $ 65,091 | $ 64,967 |
2024-06-18 | $ 0.000000000000000000 | $ 44,424 | $ 66,426 | $ 65,091 |
2024-06-17 | $ 0.000000000000000000 | $ 7,846.42 | $ 66,706 | $ 66,426 |
2024-06-16 | $ 0.000000000000000000 | $ 109,589 | $ 66,299 | $ 66,706 |
2024-06-15 | $ 0.000000000000000000 | $ 39,922 | $ 66,063 | $ 66,299 |
2024-06-14 | $ 0.000000000000000000 | $ 30,102 | $ 66,909 | $ 66,063 |
2024-06-13 | $ 0.000000000000000000 | $ 191,257 | $ 68,270 | $ 66,909 |
2024-06-12 | $ 0.000000000000000000 | $ 78,067 | $ 67,442 | $ 68,270 |
2024-06-11 | $ 0.000000000000000000 | $ 201,355 | $ 69,538 | $ 67,442 |
2024-06-10 | $ 0.000000000000000000 | $ 3,807.63 | $ 69,808 | $ 69,538 |
2024-06-09 | $ 0.000000000000000000 | $ 2,087.78 | $ 69,350 | $ 69,808 |
2024-06-08 | $ 0.000000000000000000 | $ 54,783 | $ 69,286 | $ 69,350 |
2024-06-07 | $ 0.000000000000000000 | $ 6,193.12 | $ 70,860 | $ 69,286 |
2024-06-06 | $ 0.000000000000000000 | $ 8,933.64 | $ 71,263 | $ 70,860 |
2024-06-05 | $ 0.000000000000000000 | $ 8,363.61 | $ 70,527 | $ 71,263 |
2024-06-04 | $ 0.000000000000000000 | $ 21,706 | $ 68,915 | $ 70,527 |
2024-06-03 | $ 0.000000000000000000 | $ 11,589.85 | $ 67,951 | $ 68,915 |
需要另一种货币的数据吗?使用我们的API