Axie Infinity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-26 | $ 1,156,910,800 | $ 36,518,462 | $ 7.98 | N/A |
2024-05-25 | $ 1,179,562,268 | $ 66,742,713 | $ 8.16 | $ 7.98 |
2024-05-24 | $ 1,108,611,827 | $ 59,263,663 | $ 7.64 | $ 8.16 |
2024-05-23 | $ 1,127,298,169 | $ 48,218,706 | $ 7.77 | $ 7.64 |
2024-05-22 | $ 1,143,917,569 | $ 68,321,174 | $ 7.90 | $ 7.77 |
2024-05-21 | $ 1,134,634,973 | $ 60,732,901 | $ 7.84 | $ 7.90 |
2024-05-20 | $ 1,023,394,614 | $ 27,421,526 | $ 7.07 | $ 7.84 |
2024-05-19 | $ 1,076,103,374 | $ 26,438,602 | $ 7.43 | $ 7.07 |
2024-05-18 | $ 1,077,713,587 | $ 36,673,357 | $ 7.46 | $ 7.43 |
2024-05-17 | $ 1,042,669,252 | $ 40,439,372 | $ 7.20 | $ 7.46 |
2024-05-16 | $ 1,043,867,577 | $ 42,654,824 | $ 7.19 | $ 7.20 |
2024-05-15 | $ 963,465,062 | $ 34,161,169 | $ 6.66 | $ 7.19 |
2024-05-14 | $ 986,648,152 | $ 48,580,929 | $ 6.82 | $ 6.66 |
2024-05-13 | $ 1,003,269,776 | $ 24,054,431 | $ 6.94 | $ 6.82 |
2024-05-12 | $ 1,013,127,330 | $ 27,922,666 | $ 7.01 | $ 6.94 |
2024-05-11 | $ 1,027,268,049 | $ 44,167,147 | $ 7.11 | $ 7.01 |
2024-05-10 | $ 1,076,807,083 | $ 32,582,068 | $ 7.46 | $ 7.11 |
2024-05-09 | $ 1,043,425,359 | $ 34,380,358 | $ 7.23 | $ 7.46 |
2024-05-08 | $ 1,042,664,419 | $ 30,962,203 | $ 7.21 | $ 7.23 |
2024-05-07 | $ 1,055,894,455 | $ 41,772,010 | $ 7.32 | $ 7.21 |
2024-05-06 | $ 1,078,381,414 | $ 29,894,551 | $ 7.50 | $ 7.32 |
2024-05-05 | $ 1,070,297,841 | $ 29,409,817 | $ 7.44 | $ 7.50 |
2024-05-04 | $ 1,084,117,909 | $ 48,422,823 | $ 7.51 | $ 7.44 |
2024-05-03 | $ 1,047,333,513 | $ 46,240,641 | $ 7.29 | $ 7.51 |
2024-05-02 | $ 1,008,914,889 | $ 68,122,439 | $ 6.98 | $ 7.29 |
2024-05-01 | $ 973,137,485 | $ 61,909,815 | $ 6.75 | $ 6.98 |
2024-04-30 | $ 1,029,033,345 | $ 44,907,849 | $ 7.14 | $ 6.75 |
2024-04-29 | $ 1,045,781,014 | $ 32,804,523 | $ 7.28 | $ 7.14 |
2024-04-28 | $ 1,069,565,493 | $ 44,381,912 | $ 7.45 | $ 7.28 |
2024-04-27 | $ 1,048,531,377 | $ 43,774,539 | $ 7.30 | $ 7.45 |
需要另一种货币的数据吗?使用我们的API