Axelar Bridged USDC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 6,020,401 | $ 1.000 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 4,980,120 | $ 1.000 | $ 1.000 |
2024-07-02 | $ 0.000000000000000000 | $ 5,874,733 | $ 0.998690 | $ 1.000 |
2024-07-01 | $ 0.000000000000000000 | $ 6,143,292 | $ 1.001 | $ 0.998690 |
2024-06-30 | $ 0.000000000000000000 | $ 5,557,074 | $ 0.999434 | $ 1.001 |
2024-06-29 | $ 0.000000000000000000 | $ 8,397,363 | $ 1.001 | $ 0.999434 |
2024-06-28 | $ 0.000000000000000000 | $ 9,911,596 | $ 0.999515 | $ 1.001 |
2024-06-27 | $ 0.000000000000000000 | $ 8,274,901 | $ 0.999122 | $ 0.999515 |
2024-06-26 | $ 0.000000000000000000 | $ 10,284,279 | $ 0.997443 | $ 0.999122 |
2024-06-25 | $ 0.000000000000000000 | $ 6,582,665 | $ 1.003 | $ 0.997443 |
2024-06-24 | $ 0.000000000000000000 | $ 4,007,537 | $ 0.998503 | $ 1.003 |
2024-06-23 | $ 0.000000000000000000 | $ 5,071,284 | $ 0.999646 | $ 0.998503 |
2024-06-22 | $ 0.000000000000000000 | $ 5,837,550 | $ 0.999676 | $ 0.999646 |
2024-06-21 | $ 0.000000000000000000 | $ 6,405,938 | $ 0.998253 | $ 0.999676 |
2024-06-20 | $ 0.000000000000000000 | $ 5,629,227 | $ 0.999576 | $ 0.998253 |
2024-06-19 | $ 0.000000000000000000 | $ 10,827,896 | $ 0.999783 | $ 0.999576 |
2024-06-18 | $ 0.000000000000000000 | $ 6,368,925 | $ 0.999891 | $ 0.999783 |
2024-06-17 | $ 0.000000000000000000 | $ 3,835,485 | $ 0.999473 | $ 0.999891 |
2024-06-16 | $ 0.000000000000000000 | $ 4,470,834 | $ 0.999396 | $ 0.999473 |
2024-06-15 | $ 0.000000000000000000 | $ 6,884,735 | $ 1.001 | $ 0.999396 |
2024-06-14 | $ 0.000000000000000000 | $ 7,699,269 | $ 0.999035 | $ 1.001 |
2024-06-13 | $ 0.000000000000000000 | $ 7,719,238 | $ 0.999878 | $ 0.999035 |
2024-06-12 | $ 0.000000000000000000 | $ 6,216,637 | $ 0.999359 | $ 0.999878 |
2024-06-11 | $ 0.000000000000000000 | $ 6,196,275 | $ 0.999980 | $ 0.999359 |
2024-06-10 | $ 0.000000000000000000 | $ 4,187,149 | $ 1.000 | $ 0.999980 |
2024-06-09 | $ 0.000000000000000000 | $ 6,117,596 | $ 1.000 | $ 1.000 |
2024-06-08 | $ 0.000000000000000000 | $ 9,955,372 | $ 0.999670 | $ 1.000 |
2024-06-07 | $ 0.000000000000000000 | $ 8,064,408 | $ 1.000 | $ 0.999670 |
2024-06-06 | $ 0.000000000000000000 | $ 6,256,433 | $ 1.001 | $ 1.000 |
2024-06-05 | $ 0.000000000000000000 | $ 5,923,511 | $ 1.001 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 7,569,726 | $ 0.999495 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API