AVAX HAS NO CHILL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 4,873,198 | $ 84,493 | $ 0.00314411 | N/A |
2024-07-02 | $ 5,437,088 | $ 101,412 | $ 0.00350848 | $ 0.00314411 |
2024-07-01 | $ 4,312,841 | $ 52,591 | $ 0.00278347 | $ 0.00350848 |
2024-06-30 | $ 3,815,315 | $ 48,510 | $ 0.00246133 | $ 0.00278347 |
2024-06-29 | $ 3,745,044 | $ 41,933 | $ 0.00241547 | $ 0.00246133 |
2024-06-28 | $ 3,878,890 | $ 126,562 | $ 0.00250288 | $ 0.00241547 |
2024-06-27 | $ 4,253,726 | $ 41,528 | $ 0.00274555 | $ 0.00250288 |
2024-06-26 | $ 3,950,996 | $ 64,441 | $ 0.00254934 | $ 0.00274555 |
2024-06-25 | $ 3,393,114 | $ 49,332 | $ 0.00219058 | $ 0.00254934 |
2024-06-24 | $ 3,580,296 | $ 61,547 | $ 0.00230718 | $ 0.00219058 |
2024-06-23 | $ 3,933,141 | $ 34,053 | $ 0.00254085 | $ 0.00230718 |
2024-06-22 | $ 4,365,260 | $ 54,633 | $ 0.00281555 | $ 0.00254085 |
2024-06-21 | $ 4,270,582 | $ 69,174 | $ 0.00275518 | $ 0.00281555 |
2024-06-20 | $ 4,293,336 | $ 102,423 | $ 0.00277272 | $ 0.00275518 |
2024-06-19 | $ 3,991,429 | $ 508,985 | $ 0.00257816 | $ 0.00277272 |
2024-06-18 | $ 6,421,503 | $ 116,143 | $ 0.00414511 | $ 0.00257816 |
2024-06-17 | $ 7,097,508 | $ 39,205 | $ 0.00457797 | $ 0.00414511 |
2024-06-16 | $ 7,273,163 | $ 40,660 | $ 0.00468651 | $ 0.00457797 |
2024-06-15 | $ 6,843,191 | $ 34,009 | $ 0.00441496 | $ 0.00468651 |
2024-06-14 | $ 7,069,535 | $ 73,811 | $ 0.00454370 | $ 0.00441496 |
2024-06-13 | $ 7,794,693 | $ 573,935 | $ 0.00502883 | $ 0.00454370 |
2024-06-12 | $ 5,474,737 | $ 159,261 | $ 0.00352981 | $ 0.00502883 |
2024-06-11 | $ 6,147,370 | $ 28,922 | $ 0.00396656 | $ 0.00352981 |
2024-06-10 | $ 6,381,899 | $ 62,007 | $ 0.00411753 | $ 0.00396656 |
2024-06-09 | $ 6,220,114 | $ 29,844 | $ 0.00400962 | $ 0.00411753 |
2024-06-08 | $ 6,532,984 | $ 64,565 | $ 0.00421520 | $ 0.00400962 |
2024-06-07 | $ 7,514,918 | $ 123,286 | $ 0.00484819 | $ 0.00421520 |
2024-06-06 | $ 6,850,171 | $ 228,919 | $ 0.00442562 | $ 0.00484819 |
2024-06-05 | $ 6,884,644 | $ 147,608 | $ 0.00444940 | $ 0.00442562 |
2024-06-04 | $ 7,531,092 | $ 106,116 | $ 0.00486076 | $ 0.00444940 |
需要另一种货币的数据吗?使用我们的API