Avalanche USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 11,285,599,924 | $ 301,357,123 | $ 28.63 | N/A |
2024-07-02 | $ 11,368,222,452 | $ 334,249,123 | $ 28.82 | $ 28.63 |
2024-07-01 | $ 11,557,443,900 | $ 288,316,225 | $ 29.31 | $ 28.82 |
2024-06-30 | $ 10,925,011,750 | $ 219,082,732 | $ 27.70 | $ 29.31 |
2024-06-29 | $ 10,994,762,269 | $ 355,921,170 | $ 27.90 | $ 27.70 |
2024-06-28 | $ 10,975,109,491 | $ 392,235,454 | $ 27.87 | $ 27.90 |
2024-06-27 | $ 10,176,422,711 | $ 406,356,446 | $ 25.80 | $ 27.87 |
2024-06-26 | $ 10,004,952,632 | $ 269,083,985 | $ 25.41 | $ 25.80 |
2024-06-25 | $ 9,793,416,677 | $ 534,961,067 | $ 24.86 | $ 25.41 |
2024-06-24 | $ 9,852,020,387 | $ 418,455,683 | $ 25.05 | $ 24.86 |
2024-06-23 | $ 10,076,652,811 | $ 654,721,288 | $ 25.61 | $ 25.05 |
2024-06-22 | $ 10,805,104,708 | $ 258,952,203 | $ 27.44 | $ 25.61 |
2024-06-21 | $ 10,845,277,495 | $ 330,358,268 | $ 27.53 | $ 27.44 |
2024-06-20 | $ 10,561,359,723 | $ 246,571,520 | $ 26.85 | $ 27.53 |
2024-06-19 | $ 10,445,965,285 | $ 542,719,221 | $ 26.61 | $ 26.85 |
2024-06-18 | $ 11,205,402,634 | $ 361,488,884 | $ 28.47 | $ 26.61 |
2024-06-17 | $ 11,791,042,406 | $ 194,810,647 | $ 29.99 | $ 28.47 |
2024-06-16 | $ 11,775,823,536 | $ 181,520,414 | $ 29.97 | $ 29.99 |
2024-06-15 | $ 11,927,706,446 | $ 403,233,401 | $ 30.30 | $ 29.97 |
2024-06-14 | $ 12,197,271,228 | $ 314,931,253 | $ 30.96 | $ 30.30 |
2024-06-13 | $ 13,074,791,349 | $ 422,996,474 | $ 33.26 | $ 30.96 |
2024-06-12 | $ 12,397,001,646 | $ 482,445,537 | $ 31.53 | $ 33.26 |
2024-06-11 | $ 12,699,144,299 | $ 344,183,713 | $ 32.31 | $ 31.53 |
2024-06-10 | $ 12,956,078,735 | $ 215,458,352 | $ 32.96 | $ 32.31 |
2024-06-09 | $ 12,677,261,211 | $ 271,431,362 | $ 32.30 | $ 32.96 |
2024-06-08 | $ 13,181,607,640 | $ 703,149,268 | $ 33.51 | $ 32.30 |
2024-06-07 | $ 14,132,469,826 | $ 290,657,609 | $ 35.93 | $ 33.51 |
2024-06-06 | $ 14,338,711,604 | $ 356,246,145 | $ 36.54 | $ 35.93 |
2024-06-05 | $ 14,179,880,469 | $ 315,476,448 | $ 36.09 | $ 36.54 |
2024-06-04 | $ 13,762,231,081 | $ 352,436,548 | $ 35.04 | $ 36.09 |
2024-06-03 | $ 13,748,000,252 | $ 226,300,777 | $ 34.94 | $ 35.04 |
需要另一种货币的数据吗?使用我们的API