Aura BAL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 24,835,182 | $ 8,340.23 | $ 6.80 | N/A |
2024-07-03 | $ 25,443,991 | $ 46,726 | $ 6.97 | $ 6.80 |
2024-07-02 | $ 26,431,774 | $ 323,394 | $ 7.23 | $ 6.97 |
2024-07-01 | $ 30,048,584 | $ 56,304 | $ 8.22 | $ 7.23 |
2024-06-30 | $ 29,141,357 | $ 54,460 | $ 7.97 | $ 8.22 |
2024-06-29 | $ 28,452,256 | $ 699.52 | $ 7.79 | $ 7.97 |
2024-06-28 | $ 28,511,774 | $ 700.98 | $ 7.80 | $ 7.79 |
2024-06-27 | $ 26,530,006 | $ 16,684.31 | $ 7.26 | $ 7.80 |
2024-06-26 | $ 27,509,107 | $ 4,737.78 | $ 7.54 | $ 7.26 |
2024-06-25 | $ 26,200,177 | $ 3,169.46 | $ 7.18 | $ 7.54 |
2024-06-24 | $ 27,751,104 | $ 1,203.28 | $ 7.59 | $ 7.18 |
2024-06-23 | $ 28,280,834 | $ 14,543.16 | $ 7.74 | $ 7.59 |
2024-06-22 | $ 29,582,859 | $ 37,866 | $ 8.10 | $ 7.74 |
2024-06-21 | $ 30,528,139 | $ 23,321 | $ 8.36 | $ 8.10 |
2024-06-20 | $ 30,566,847 | $ 23,860 | $ 8.37 | $ 8.36 |
2024-06-19 | $ 35,343,821 | $ 48,693 | $ 9.68 | $ 8.37 |
2024-06-18 | $ 29,569,308 | $ 1,692.05 | $ 8.10 | $ 9.68 |
2024-06-17 | $ 29,634,872 | $ 1,693.93 | $ 8.11 | $ 8.10 |
2024-06-16 | $ 36,030,972 | $ 49,142 | $ 9.86 | $ 8.11 |
2024-06-15 | $ 32,124,654 | $ 19,578.17 | $ 8.79 | $ 9.86 |
2024-06-14 | $ 29,149,223 | $ 28.93 | $ 7.98 | $ 8.79 |
2024-06-13 | $ 34,032,852 | $ 20,753 | $ 9.32 | $ 7.98 |
2024-06-12 | $ 30,922,493 | $ 2,189.89 | $ 8.46 | $ 9.32 |
2024-06-11 | $ 32,583,899 | $ 2,305.58 | $ 8.91 | $ 8.46 |
2024-06-10 | $ 32,414,608 | $ 2,295.89 | $ 8.87 | $ 8.91 |
2024-06-09 | $ 32,237,808 | $ 18,329.93 | $ 8.82 | $ 8.87 |
2024-06-08 | $ 35,491,003 | $ 226,190 | $ 9.71 | $ 8.82 |
2024-06-07 | $ 38,396,608 | $ 46,881 | $ 10.51 | $ 9.71 |
2024-06-06 | $ 37,323,248 | $ 34,885 | $ 10.22 | $ 10.51 |
2024-06-05 | $ 44,407,461 | $ 128,245 | $ 12.17 | $ 10.22 |
2024-06-04 | $ 39,362,815 | $ 505.51 | $ 10.78 | $ 12.17 |
需要另一种货币的数据吗?使用我们的API